Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240524C00575000 | 2024-05-16 11:01AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 9 | 117 | 58.40% |
META240531C00575000 | 2024-05-17 11:29AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.07 | -0.01 | -12.50% | 1 | 70 | 41.11% |
META240607C00575000 | 2024-05-15 2:45PM EDT | 2024-06-07 | 0.26 | 0.10 | 0.16 | 0.00 | - | 2 | 17 | 36.57% |
META240621C00575000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 0.37 | 0.32 | 0.35 | -0.15 | -28.85% | 13 | 1,311 | 31.30% |
META240719C00575000 | 2024-05-17 10:33AM EDT | 2024-07-19 | 1.32 | 1.15 | 1.25 | -0.23 | -14.84% | 1 | 129 | 28.89% |
META241220C00575000 | 2024-05-17 1:04PM EDT | 2024-12-20 | 20.75 | 20.45 | 21.10 | -1.25 | -5.68% | 2 | 110 | 36.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240524P00575000 | 2024-04-05 2:48PM EDT | 2024-05-24 | 62.09 | 121.70 | 124.25 | 0.00 | - | 1 | 0 | 215.26% |
META240607P00575000 | 2024-05-10 9:35AM EDT | 2024-06-07 | 99.61 | 102.25 | 103.90 | 0.00 | - | - | 0 | 46.88% |
META240621P00575000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 131.35 | 102.35 | 103.85 | 0.00 | - | 130 | 0 | 35.56% |
META240719P00575000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 100.10 | 102.20 | 104.00 | 0.00 | - | 74 | 0 | 27.22% |