Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.647,00 +132,10 (+0,21%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:610.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00610000 | 2024-05-15 2:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.08 | 0.00 | - | 14 | 254 | 71.88% |
| META240531C00610000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 58 | 50.00% |
| META240607C00610000 | 2024-05-10 9:41AM EDT | 2024-06-07 | 0.20 | 0.02 | 0.08 | 0.00 | - | 1 | 1 | 42.29% |
| META240621C00610000 | 2024-05-16 11:19AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.17 | 0.00 | - | 2 | 480 | 35.40% |
| META240719C00610000 | 2024-05-17 10:57AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.51 | -0.08 | -12.70% | 4 | 685 | 30.49% |
| META240816C00610000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 3.00 | 3.00 | 3.15 | -0.65 | -17.81% | 21 | 965 | 35.76% |
| META240920C00610000 | 2024-05-17 9:33AM EDT | 2024-09-20 | 4.85 | 4.75 | 5.05 | -0.75 | -13.39% | 18 | 219 | 34.19% |
| META241018C00610000 | 2024-05-17 12:21PM EDT | 2024-10-18 | 6.70 | 6.40 | 6.75 | -1.72 | -20.43% | 2 | 198 | 33.53% |
| META241115C00610000 | 2024-05-10 2:26PM EDT | 2024-11-15 | 11.60 | 11.55 | 12.15 | -2.45 | -17.44% | 1 | 42 | 37.25% |
| META241220C00610000 | 2024-05-16 9:57AM EDT | 2024-12-20 | 15.55 | 13.95 | 14.65 | 0.00 | - | 1 | 187 | 36.49% |
| META250117C00610000 | 2024-05-17 2:08PM EDT | 2025-01-17 | 15.97 | 15.95 | 16.55 | -1.63 | -9.26% | 5 | 739 | 35.97% |
| META250321C00610000 | 2024-05-15 3:50PM EDT | 2025-03-21 | 27.36 | 23.25 | 24.15 | 0.00 | - | 3 | 51 | 37.49% |
| META250620C00610000 | 2024-05-17 12:57PM EDT | 2025-06-20 | 33.40 | 33.10 | 33.85 | -2.10 | -5.92% | 2 | 228 | 38.53% |
| META250919C00610000 | 2024-05-17 1:51PM EDT | 2025-09-19 | 42.55 | 42.00 | 43.25 | -0.25 | -0.58% | 3 | 35 | 39.40% |
| META251219C00610000 | 2024-05-16 2:21PM EDT | 2025-12-19 | 53.45 | 50.90 | 52.15 | 0.00 | - | 4 | 1,395 | 40.10% |
| META260116C00610000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 55.78 | 53.20 | 54.50 | 0.00 | - | 1 | 765 | 40.16% |
| META260618C00610000 | 2024-05-17 10:10AM EDT | 2026-06-18 | 67.71 | 66.25 | 68.85 | +7.41 | +12.29% | 1 | 59 | 41.26% |
| META261218C00610000 | 2024-04-30 11:52AM EDT | 2026-12-18 | 69.04 | 80.60 | 84.40 | 0.00 | - | 1 | 8 | 42.20% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00610000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 117.60 | 137.45 | 138.85 | 0.00 | - | - | 0 | 75.00% |
| META240531P00610000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 168.38 | 137.35 | 138.75 | 0.00 | - | - | 0 | 69.39% |
| META240621P00610000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 183.40 | 137.40 | 139.00 | 0.00 | - | 1 | 0 | 45.30% |
| META240719P00610000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 169.30 | 137.25 | 138.95 | 0.00 | - | 70 | 0 | 33.25% |
| META240816P00610000 | 2024-04-26 10:21AM EDT | 2024-08-16 | 175.00 | 136.20 | 140.35 | 0.00 | - | 1 | 0 | 33.22% |
| META240920P00610000 | 2024-02-15 12:26PM EDT | 2024-09-20 | 131.95 | 133.05 | 136.40 | 0.00 | - | 10 | 17 | 0.00% |
| META241115P00610000 | 2024-05-02 11:17AM EDT | 2024-11-15 | 172.32 | 139.15 | 141.75 | 0.00 | - | - | 1 | 26.20% |
| META241220P00610000 | 2024-04-25 1:25PM EDT | 2024-12-20 | 176.00 | 139.65 | 142.35 | 0.00 | - | - | 2 | 24.92% |
| META250117P00610000 | 2024-05-08 10:46AM EDT | 2025-01-17 | 140.80 | 140.35 | 143.05 | 0.00 | - | 2 | 6 | 24.40% |
| META250620P00610000 | 2024-05-15 2:34PM EDT | 2025-06-20 | 142.83 | 147.05 | 150.05 | 0.00 | - | 1 | 2 | 25.03% |
| META250919P00610000 | 2024-05-16 10:16AM EDT | 2025-09-19 | 150.16 | 151.05 | 154.25 | 0.00 | - | 2 | 5 | 25.22% |
| META251219P00610000 | 2024-01-30 11:18AM EDT | 2025-12-19 | 206.55 | 148.35 | 150.35 | 0.00 | - | 7 | 4 | 20.93% |
| META260116P00610000 | 2024-01-10 3:05PM EDT | 2026-01-16 | 238.60 | 159.25 | 162.75 | 0.00 | - | 2 | 0 | 26.93% |
| META260618P00610000 | 2024-05-14 11:06AM EDT | 2026-06-18 | 164.85 | 160.90 | 164.80 | 0.00 | - | 2 | 1 | 24.96% |
| META261218P00610000 | 2024-04-24 9:32AM EDT | 2026-12-18 | 157.33 | 166.90 | 170.75 | 0.00 | - | 2 | 5 | 24.63% |
© 2024 Yahoo. Todos los derechos reservados.