Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.695,27 +231,61 (+0,38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:620.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00620000 | 2024-05-13 3:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.08 | 0.00 | - | 105 | 247 | 76.17% |
| META240531C00620000 | 2024-05-10 2:29PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.06 | 0.00 | - | 3 | 27 | 50.39% |
| META240607C00620000 | 2024-05-17 2:27PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 144 | 43.36% |
| META240614C00620000 | 2024-05-16 11:21AM EDT | 2024-06-14 | 0.11 | 0.07 | 0.10 | 0.00 | - | 4 | 31 | 39.36% |
| META240621C00620000 | 2024-05-17 1:46PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.06 | -33.33% | 5 | 1,423 | 36.77% |
| META240719C00620000 | 2024-05-17 2:53PM EDT | 2024-07-19 | 0.39 | 0.36 | 0.41 | -0.13 | -25.00% | 2 | 1,262 | 31.07% |
| META240816C00620000 | 2024-05-17 12:45PM EDT | 2024-08-16 | 2.58 | 2.49 | 2.63 | -0.52 | -16.77% | 4 | 226 | 35.91% |
| META240920C00620000 | 2024-05-15 3:43PM EDT | 2024-09-20 | 5.53 | 4.05 | 4.35 | 0.00 | - | 13 | 456 | 34.33% |
| META241018C00620000 | 2024-05-07 2:40PM EDT | 2024-10-18 | 5.70 | 5.50 | 5.85 | -1.15 | -16.79% | 1 | 170 | 33.56% |
| META241115C00620000 | 2024-05-14 3:56PM EDT | 2024-11-15 | 11.62 | 10.25 | 10.85 | 0.00 | - | 1 | 149 | 37.21% |
| META241220C00620000 | 2024-05-17 1:30PM EDT | 2024-12-20 | 12.75 | 12.50 | 13.05 | -2.60 | -16.94% | 6 | 167 | 36.29% |
| META250117C00620000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 14.61 | 14.35 | 14.95 | -1.46 | -9.09% | 2 | 1,693 | 35.86% |
| META250321C00620000 | 2024-05-15 3:02PM EDT | 2025-03-21 | 24.95 | 21.30 | 22.10 | 0.00 | - | 12 | 104 | 37.27% |
| META250620C00620000 | 2024-05-17 12:59PM EDT | 2025-06-20 | 31.13 | 30.90 | 31.75 | -4.13 | -11.71% | 1 | 599 | 38.44% |
| META250919C00620000 | 2024-05-14 11:33AM EDT | 2025-09-19 | 40.85 | 39.50 | 40.85 | 0.00 | - | 2 | 22 | 39.25% |
| META251219C00620000 | 2024-05-16 2:26PM EDT | 2025-12-19 | 50.75 | 48.35 | 49.55 | 0.00 | - | 5 | 143 | 39.91% |
| META260116C00620000 | 2024-05-17 12:21PM EDT | 2026-01-16 | 51.05 | 50.60 | 51.95 | -1.15 | -2.20% | 2 | 1,276 | 40.01% |
| META260618C00620000 | 2024-04-29 12:16PM EDT | 2026-06-18 | 51.48 | 63.55 | 65.90 | 0.00 | - | 10 | 301 | 41.02% |
| META261218C00620000 | 2024-05-15 2:22PM EDT | 2026-12-18 | 85.00 | 77.75 | 81.50 | 0.00 | - | 2 | 51 | 42.01% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00620000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 178.19 | 147.40 | 148.75 | 0.00 | - | - | 0 | 72.95% |
| META240621P00620000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 179.85 | 147.30 | 148.80 | 0.00 | - | 10 | 0 | 45.68% |
| META240719P00620000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 181.90 | 147.25 | 148.95 | 0.00 | - | 20 | 0 | 34.94% |
| META240816P00620000 | 2024-04-24 2:18PM EDT | 2024-08-16 | 134.85 | 147.20 | 149.05 | 0.00 | - | - | 0 | 29.57% |
| META240920P00620000 | 2024-02-13 4:15PM EDT | 2024-09-20 | 160.23 | 135.80 | 138.50 | 0.00 | - | - | 1 | 0.00% |
| META241115P00620000 | 2024-04-24 10:50AM EDT | 2024-11-15 | 136.55 | 148.10 | 150.95 | 0.00 | - | - | 0 | 25.87% |
| META250117P00620000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 150.89 | 149.65 | 151.90 | 0.00 | - | 3 | 4 | 23.83% |
| META250321P00620000 | 2024-04-04 10:23AM EDT | 2025-03-21 | 126.50 | 170.00 | 172.50 | 0.00 | - | 3 | 3 | 38.91% |
| META250919P00620000 | 2024-05-13 3:49PM EDT | 2025-09-19 | 164.01 | 157.80 | 163.00 | 0.00 | - | 50 | 25 | 25.35% |
| META251219P00620000 | 2024-04-26 3:22PM EDT | 2025-12-19 | 188.35 | 161.80 | 165.60 | 0.00 | - | 2 | 14 | 24.74% |
| META260116P00620000 | 2024-04-29 10:47AM EDT | 2026-01-16 | 192.65 | 162.50 | 166.45 | 0.00 | - | 1 | 4 | 24.61% |
| META260618P00620000 | 2024-04-22 9:47AM EDT | 2026-06-18 | 167.89 | 168.15 | 172.10 | 0.00 | - | 4 | 4 | 24.57% |
| META261218P00620000 | 2024-05-13 11:20AM EDT | 2026-12-18 | 180.25 | 173.90 | 177.80 | 0.00 | - | 2 | 2 | 24.26% |
© 2024 Yahoo. Todos los derechos reservados.