Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.757,39 +218,38 (+0,35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:630.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00630000 | 2024-05-14 3:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 181 | 67.19% |
| META240531C00630000 | 2024-05-14 3:00PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.06 | 0.00 | - | 60 | 94 | 52.73% |
| META240607C00630000 | 2024-05-16 2:39PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 44.73% |
| META240614C00630000 | 2024-05-17 1:37PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 10 | 17 | 40.92% |
| META240621C00630000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.12 | -0.06 | -42.86% | 21 | 852 | 37.65% |
| META240719C00630000 | 2024-05-14 10:02AM EDT | 2024-07-19 | 0.38 | 0.27 | 0.35 | 0.00 | - | 1 | 174 | 31.86% |
| META240816C00630000 | 2024-05-17 3:27PM EDT | 2024-08-16 | 2.09 | 2.06 | 2.17 | -0.48 | -18.68% | 33 | 120 | 35.99% |
| META240920C00630000 | 2024-05-15 2:26PM EDT | 2024-09-20 | 3.68 | 3.40 | 3.75 | -1.14 | -23.65% | 1 | 681 | 34.49% |
| META241018C00630000 | 2024-05-16 1:21PM EDT | 2024-10-18 | 5.45 | 4.65 | 5.15 | 0.00 | - | 3 | 184 | 33.74% |
| META241115C00630000 | 2024-05-16 9:55AM EDT | 2024-11-15 | 10.50 | 9.15 | 9.65 | 0.00 | - | 16 | 977 | 37.15% |
| META241220C00630000 | 2024-05-16 12:18PM EDT | 2024-12-20 | 12.40 | 11.15 | 11.85 | 0.00 | - | 3 | 191 | 36.35% |
| META250117C00630000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 14.46 | 12.90 | 13.50 | 0.00 | - | 2 | 845 | 35.76% |
| META250321C00630000 | 2024-05-16 9:53AM EDT | 2025-03-21 | 21.50 | 19.60 | 20.30 | 0.00 | - | 4 | 121 | 37.13% |
| META250620C00630000 | 2024-05-17 1:01PM EDT | 2025-06-20 | 29.10 | 28.80 | 29.65 | -0.10 | -0.34% | 1 | 145 | 38.29% |
| META250919C00630000 | 2024-05-15 3:25PM EDT | 2025-09-19 | 41.80 | 37.25 | 38.55 | 0.00 | - | 4 | 46 | 39.10% |
| META251219C00630000 | 2024-05-16 2:13PM EDT | 2025-12-19 | 48.05 | 45.95 | 47.10 | 0.00 | - | 2 | 87 | 39.75% |
| META260116C00630000 | 2024-05-07 11:46AM EDT | 2026-01-16 | 49.97 | 48.10 | 49.45 | 0.00 | - | 2 | 21 | 39.84% |
| META260618C00630000 | 2024-05-17 2:42PM EDT | 2026-06-18 | 61.44 | 60.90 | 63.70 | +3.22 | +5.53% | 40 | 154 | 41.02% |
| META261218C00630000 | 2024-04-26 10:32AM EDT | 2026-12-18 | 63.15 | 75.05 | 78.50 | 0.00 | - | 1 | 5 | 41.77% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00630000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 188.21 | 157.35 | 158.75 | 0.00 | - | - | 0 | 76.47% |
| META240621P00630000 | 2024-05-10 10:24AM EDT | 2024-06-21 | 157.05 | 157.40 | 159.00 | 0.00 | - | 2 | 0 | 49.83% |
| META240719P00630000 | 2024-05-15 3:15PM EDT | 2024-07-19 | 149.35 | 157.25 | 158.95 | 0.00 | - | 1 | 0 | 36.60% |
| META240920P00630000 | 2024-03-28 3:54PM EDT | 2024-09-20 | 147.75 | 185.05 | 188.55 | 0.00 | - | 14 | 14 | 67.38% |
| META250117P00630000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 159.71 | 158.15 | 161.20 | 0.00 | - | 1 | 14 | 23.70% |
| META250321P00630000 | 2024-04-05 3:14PM EDT | 2025-03-21 | 130.13 | 179.00 | 181.85 | 0.00 | - | 3 | 3 | 39.63% |
| META250620P00630000 | 2024-05-15 1:39PM EDT | 2025-06-20 | 161.39 | 163.35 | 166.80 | 0.00 | - | 2 | 3 | 24.32% |
| META250919P00630000 | 2024-05-15 1:38PM EDT | 2025-09-19 | 164.66 | 166.25 | 170.10 | 0.00 | - | 2 | 1 | 24.32% |
| META251219P00630000 | 2024-04-22 10:54AM EDT | 2025-12-19 | 177.88 | 169.55 | 173.40 | 0.00 | - | 2 | 14 | 24.31% |
| META260116P00630000 | 2024-01-10 3:05PM EDT | 2026-01-16 | 258.35 | 175.30 | 177.60 | 0.00 | - | - | 0 | 26.02% |
| META260618P00630000 | 2024-04-08 9:35AM EDT | 2026-06-18 | 153.50 | 181.35 | 185.20 | 0.00 | - | - | 1 | 26.66% |
© 2024 Yahoo. Todos los derechos reservados.