Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.613,32 +67,59 (+0,11%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:700.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00700000 | 2024-05-08 10:48AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 19 | 74 | 90.63% |
| META240531C00700000 | 2024-05-15 10:10AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 1 | 66 | 67.58% |
| META240621C00700000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,973 | 45.31% |
| META240719C00700000 | 2024-05-16 12:31PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.13 | 0.00 | - | 1 | 976 | 36.87% |
| META240816C00700000 | 2024-05-17 11:18AM EDT | 2024-08-16 | 0.75 | 0.62 | 0.68 | -0.06 | -7.41% | 1 | 413 | 37.68% |
| META240920C00700000 | 2024-05-17 12:42PM EDT | 2024-09-20 | 1.23 | 1.14 | 1.27 | -0.25 | -16.89% | 1 | 1,441 | 35.26% |
| META241018C00700000 | 2024-05-17 11:40AM EDT | 2024-10-18 | 1.90 | 1.63 | 1.90 | -0.29 | -13.24% | 1 | 794 | 34.20% |
| META241115C00700000 | 2024-05-17 11:20AM EDT | 2024-11-15 | 4.25 | 4.05 | 4.25 | -1.00 | -19.05% | 1 | 625 | 37.03% |
| META241220C00700000 | 2024-05-17 10:05AM EDT | 2024-12-20 | 5.50 | 5.30 | 5.55 | -0.40 | -6.78% | 36 | 2,567 | 36.08% |
| META250117C00700000 | 2024-05-17 3:20PM EDT | 2025-01-17 | 6.50 | 6.35 | 6.60 | -0.80 | -10.96% | 13 | 3,549 | 35.43% |
| META250321C00700000 | 2024-05-17 2:14PM EDT | 2025-03-21 | 10.75 | 10.70 | 11.40 | -1.10 | -9.28% | 1 | 64 | 36.70% |
| META250620C00700000 | 2024-05-17 10:43AM EDT | 2025-06-20 | 18.05 | 17.60 | 18.30 | -2.10 | -10.42% | 5 | 9,978 | 37.51% |
| META250919C00700000 | 2024-04-25 11:00AM EDT | 2025-09-19 | 20.89 | 24.40 | 25.65 | 0.00 | - | 21 | 35 | 38.26% |
| META251219C00700000 | 2024-05-17 9:55AM EDT | 2025-12-19 | 31.75 | 31.75 | 32.85 | -2.15 | -6.34% | 5 | 1,533 | 38.80% |
| META260116C00700000 | 2024-05-17 2:22PM EDT | 2026-01-16 | 33.50 | 33.65 | 34.85 | -2.00 | -5.63% | 5 | 5,812 | 38.85% |
| META260618C00700000 | 2024-05-15 3:23PM EDT | 2026-06-18 | 50.43 | 44.85 | 47.85 | 0.00 | - | 38 | 871 | 40.05% |
| META261218C00700000 | 2024-05-17 2:06PM EDT | 2026-12-18 | 59.00 | 58.35 | 61.95 | -4.50 | -7.09% | 2 | 48 | 40.87% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00700000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 229.35 | 227.35 | 228.80 | +11.00 | +5.04% | 2 | 0 | 61.79% |
| META240719P00700000 | 2024-05-15 2:31PM EDT | 2024-07-19 | 218.43 | 227.25 | 228.90 | 0.00 | - | 20 | 0 | 46.70% |
| META240816P00700000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 208.75 | 227.20 | 229.05 | 0.00 | - | 2 | 0 | 39.82% |
| META240920P00700000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 263.80 | 226.20 | 230.00 | 0.00 | - | 1 | 0 | 37.96% |
| META241115P00700000 | 2024-04-08 9:56AM EDT | 2024-11-15 | 181.20 | 227.00 | 230.00 | 0.00 | - | 2 | 0 | 31.58% |
| META241220P00700000 | 2024-04-09 1:52PM EDT | 2024-12-20 | 192.93 | 222.75 | 226.05 | 0.00 | - | 60 | 0 | 0.00% |
| META250117P00700000 | 2024-04-22 10:02AM EDT | 2025-01-17 | 218.62 | 226.65 | 229.65 | 0.00 | - | 3 | 0 | 26.28% |
| META250321P00700000 | 2024-04-23 11:12AM EDT | 2025-03-21 | 211.40 | 226.30 | 230.00 | 0.00 | - | - | 0 | 24.30% |
| META250620P00700000 | 2024-03-07 10:58AM EDT | 2025-06-20 | 203.23 | 186.55 | 190.50 | 0.00 | - | 1 | 1 | 0.00% |
| META251219P00700000 | 2024-02-13 4:40PM EDT | 2025-12-19 | 242.00 | 219.00 | 222.25 | 0.00 | - | - | 1 | 0.00% |
| META260116P00700000 | 2024-04-30 10:40AM EDT | 2026-01-16 | 264.50 | 229.25 | 232.95 | 0.00 | - | 2 | 2 | 20.95% |
| META260618P00700000 | 2024-05-15 3:22PM EDT | 2026-06-18 | 227.26 | 231.85 | 235.80 | 0.00 | - | 23 | 48 | 20.98% |
| META261218P00700000 | 2024-05-14 9:45AM EDT | 2026-12-18 | 243.82 | 235.70 | 239.60 | 0.00 | - | 5 | 4 | 21.08% |
© 2024 Yahoo. Todos los derechos reservados.