Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240524C00710000 | 2024-04-26 9:50AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.11 | 0.00 | - | 7 | 12 | 112.11% |
META240531C00710000 | 2024-05-10 10:06AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 1 | 130 | 69.53% |
META240621C00710000 | 2024-05-13 9:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 9 | 154 | 48.83% |
META240719C00710000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.13 | -0.09 | -52.94% | 1 | 44 | 38.04% |
META240816C00710000 | 2024-05-16 3:42PM EDT | 2024-08-16 | 0.71 | 0.53 | 0.59 | 0.00 | - | 1 | 66 | 38.01% |
META240920C00710000 | 2024-05-16 1:24PM EDT | 2024-09-20 | 1.25 | 0.98 | 1.13 | 0.00 | - | 1 | 722 | 35.58% |
META241018C00710000 | 2024-05-13 9:35AM EDT | 2024-10-18 | 1.66 | 1.43 | 1.72 | -0.40 | -19.42% | 4 | 180 | 34.54% |
META241115C00710000 | 2024-05-15 3:13PM EDT | 2024-11-15 | 4.70 | 3.60 | 3.90 | 0.00 | - | 12 | 24 | 37.30% |
META241220C00710000 | 2024-05-17 9:39AM EDT | 2024-12-20 | 4.90 | 4.75 | 5.00 | -1.15 | -19.01% | 6 | 72 | 36.10% |
META250117C00710000 | 2024-05-17 2:22PM EDT | 2025-01-17 | 5.70 | 5.75 | 6.00 | -0.65 | -10.24% | 1 | 1,584 | 35.47% |
META250321C00710000 | 2024-05-09 2:17PM EDT | 2025-03-21 | 12.35 | 9.90 | 10.50 | 0.00 | - | 1 | 139 | 36.67% |
META250620C00710000 | 2024-05-07 12:10PM EDT | 2025-06-20 | 18.59 | 16.45 | 17.10 | 0.00 | - | 1 | 25 | 37.44% |
META250919C00710000 | 2024-05-15 1:54PM EDT | 2025-09-19 | 25.75 | 22.95 | 24.15 | 0.00 | - | 3 | 13 | 38.14% |
META251219C00710000 | 2024-04-25 3:57PM EDT | 2025-12-19 | 27.70 | 30.10 | 31.20 | 0.00 | - | 5 | 30 | 38.69% |
META260116C00710000 | 2024-05-06 2:09PM EDT | 2026-01-16 | 31.24 | 31.95 | 33.15 | 0.00 | - | 1 | 84 | 38.74% |
META260618C00710000 | 2024-04-25 11:54AM EDT | 2026-06-18 | 36.05 | 43.00 | 45.45 | 0.00 | - | 1 | 26 | 39.74% |
META261218C00710000 | 2024-05-01 2:20PM EDT | 2026-12-18 | 51.00 | 56.25 | 60.00 | 0.00 | - | 1 | 23 | 40.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240719P00710000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 246.87 | 237.25 | 238.90 | 0.00 | - | - | 0 | 48.08% |
META240816P00710000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 214.64 | 237.20 | 239.05 | 0.00 | - | - | 0 | 40.98% |
META240920P00710000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 208.80 | 236.20 | 240.00 | 0.00 | - | - | 0 | 39.03% |
META241018P00710000 | 2024-03-27 11:12AM EDT | 2024-10-18 | 221.00 | 266.65 | 270.55 | 0.00 | - | 1 | 0 | 74.69% |
META241115P00710000 | 2024-05-02 11:17AM EDT | 2024-11-15 | 271.62 | 236.90 | 240.00 | 0.00 | - | - | 0 | 32.47% |
META250117P00710000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 222.82 | 236.45 | 240.00 | 0.00 | - | 2 | 0 | 27.99% |
META250620P00710000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 327.35 | 236.50 | 240.40 | 0.00 | - | 4 | 0 | 22.75% |
META251219P00710000 | 2024-03-08 11:21AM EDT | 2025-12-19 | 207.04 | 200.50 | 204.80 | 0.00 | - | 10 | 2 | 0.00% |
META260116P00710000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 234.98 | 238.15 | 241.90 | 0.00 | - | 3 | 5 | 20.38% |
META260618P00710000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 238.20 | 240.45 | 244.35 | 0.00 | - | - | 3 | 20.41% |