Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.707,46 +221,43 (+0,36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:780.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00780000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 1 | 134.77% |
| META240531C00780000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.04 | 0.00 | - | - | 1 | 84.38% |
| META240621C00780000 | 2024-05-07 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 86 | 56.64% |
| META240719C00780000 | 2024-05-14 2:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 30 | 1,552 | 42.29% |
| META240816C00780000 | 2024-04-30 2:33PM EDT | 2024-08-16 | 0.33 | 0.17 | 0.25 | 0.00 | - | 2 | 13 | 40.60% |
| META240920C00780000 | 2024-04-23 2:14PM EDT | 2024-09-20 | 2.73 | 0.36 | 0.50 | 0.00 | - | 4 | 3 | 37.50% |
| META241018C00780000 | 2024-04-26 3:18PM EDT | 2024-10-18 | 1.04 | 0.54 | 0.78 | 0.00 | - | 6 | 22 | 36.01% |
| META241115C00780000 | 2024-05-14 9:31AM EDT | 2024-11-15 | 1.61 | 1.62 | 1.88 | 0.00 | - | 1 | 46 | 37.97% |
| META241220C00780000 | 2024-04-30 10:21AM EDT | 2024-12-20 | 2.25 | 2.30 | 2.58 | 0.00 | - | 1 | 42 | 36.77% |
| META250117C00780000 | 2024-05-17 2:06PM EDT | 2025-01-17 | 2.99 | 2.83 | 3.20 | -0.44 | -12.83% | 10 | 61 | 36.04% |
| META250321C00780000 | 2024-05-17 3:51PM EDT | 2025-03-21 | 5.66 | 5.40 | 5.95 | +0.76 | +15.51% | 1 | 5 | 36.60% |
| META250620C00780000 | 2024-04-30 10:52AM EDT | 2025-06-20 | 9.05 | 10.20 | 10.70 | 0.00 | - | 1 | 106 | 37.16% |
| META250919C00780000 | 2024-05-16 12:32PM EDT | 2025-09-19 | 16.30 | 15.05 | 16.05 | 0.00 | - | 10 | 28 | 37.63% |
| META251219C00780000 | 2024-02-12 12:54PM EDT | 2025-12-19 | 26.50 | 35.65 | 36.45 | 0.00 | - | - | 12 | 45.91% |
| META260116C00780000 | 2024-05-08 2:05PM EDT | 2026-01-16 | 25.20 | 22.35 | 23.50 | 0.00 | - | 1 | 26 | 38.16% |
| META260618C00780000 | 2024-04-26 10:49AM EDT | 2026-06-18 | 28.00 | 31.75 | 34.35 | 0.00 | - | 1 | 101 | 39.16% |
| META261218C00780000 | 2024-05-01 1:48PM EDT | 2026-12-18 | 39.06 | 43.60 | 46.90 | 0.00 | - | 1 | 28 | 39.94% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00780000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 288.14 | 307.35 | 308.80 | 0.00 | - | 4 | 0 | 75.49% |
| META240719P00780000 | 2024-04-19 11:12AM EDT | 2024-07-19 | 290.93 | 307.20 | 308.90 | 0.00 | - | 2 | 0 | 57.01% |
| META240816P00780000 | 2024-04-30 10:22AM EDT | 2024-08-16 | 344.87 | 307.20 | 309.00 | 0.00 | - | 2 | 0 | 48.16% |
| META250620P00780000 | 2024-04-08 11:02AM EDT | 2025-06-20 | 257.94 | 306.50 | 310.50 | 0.00 | - | - | 0 | 26.92% |
| META250919P00780000 | 2024-04-18 9:36AM EDT | 2025-09-19 | 282.00 | 305.50 | 310.50 | 0.00 | - | - | 0 | 24.32% |
© 2024 Yahoo. Todos los derechos reservados.