Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
CLM24.NYM | Crude Oil Jun 24 | 79.176:38PM EDT | +0,05 | +0,06 % |
CLN24.NYM | Crude Oil Jul 24 | 78.666:37PM EDT | +0,06 | +0,08 % |
CLQ24.NYM | Crude Oil Aug 24 | 78.156:33PM EDT | +0,07 | +0,09 % |
CLU24.NYM | Crude Oil Sep 24 | 77.576:35PM EDT | +0,05 | +0,06 % |
CLV24.NYM | Crude Oil Oct 24 | 77.046:01PM EDT | +0,08 | +0,10 % |
CLX24.NYM | Crude Oil Nov 24 | 76.484:59PM EDT | +0,05 | +0,07 % |
CLZ24.NYM | Crude Oil Dec 24 | 75.996:33PM EDT | +0,06 | +0,08 % |
CLF25.NYM | Crude Oil Jan 25 | 75.494:59PM EDT | +0,05 | +0,07 % |
CLG25.NYM | Crude Oil Feb 25 | 75.13:48PM EDT | +0,13 | +0,17 % |
CLH25.NYM | Crude Oil Mar 25 | 74.64:49PM EDT | +0,09 | +0,12 % |
CLJ25.NYM | Crude Oil Apr 25 | 74.092:28PM EDT | +0,01 | +0,01 % |
CLK25.NYM | Crude Oil May 25 | 73.51:25PM EDT | -0,17 | -0,23 % |
CLM25.NYM | Crude Oil Jun 25 | 73.364:59PM EDT | +0,06 | +0,08 % |
CLN25.NYM | Crude Oil Jul 25 | 72.9212:40PM EDT | +0,02 | +0,03 % |
CLQ25.NYM | Crude Oil Aug 25 | 72.5912:36PM EDT | +0,08 | +0,11 % |
CLU25.NYM | Crude Oil Sep 25 | 72.1812:40PM EDT | +0,03 | +0,04 % |
CLV25.NYM | Crude Oil Oct 25 | 71.8512:41PM EDT | +0,03 | +0,04 % |
CLX25.NYM | Crude Oil Nov 25 | 71.5712:40PM EDT | +0,05 | +0,07 % |
CLZ25.NYM | Crude Oil Dec 25 | 71.266:30PM EDT | +0,04 | +0,06 % |
CLF26.NYM | Crude Oil Jan 26 | 70.823:44AM EDT | -0,06 | -0,08 % |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +1,82 | +2,58 % |
CLH26.NYM | Crude Oil Mar 26 | 70.147:12AM EDT | -0,10 | -0,14 % |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0,18 | -0,34 % |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0,18 | -0,34 % |
CLM26.NYM | Crude Oil Jun 26 | 69.54:44PM EDT | +0,07 | +0,10 % |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +1,68 | +2,42 % |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4,51 | -6,56 % |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1,69 | +2,46 % |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1,64 | +2,40 % |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +1,45 | +2,13 % |
CLZ26.NYM | Crude Oil Dec 26 | 68.033:54PM EDT | +0,05 | +0,07 % |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13,46 | -19,95 % |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34 % |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4,11 | -6,14 % |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11,18 | -16,83 % |
CLM27.NYM | Crude Oil Jun 27 | 66.9610:28AM EDT | +0,23 | +0,34 % |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9,86 | -15,13 % |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9,48 | -14,59 % |
CLZ27.NYM | Crude Oil Dec 27 | 65.812:34PM EDT | +0,04 | +0,06 % |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10,46 | -16,23 % |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10,22 | -15,91 % |
CLM28.NYM | Crude Oil Jun 28 | 64.7612:23PM EDT | -0,15 | -0,23 % |
CLZ28.NYM | Crude Oil Dec 28 | 64.211:36AM EDT | -0,05 | -0,08 % |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6,11 | -10,07 % |
CLZ29.NYM | Crude Oil Dec 29 | 63.5512:34PM EDT | +0,31 | +0,49 % |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5,76 | -9,84 % |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0,24 | -0,40 % |
CLZ30.NYM | Crude Oil Dec 30 | 62.7711:36AM EDT | +0,17 | +0,27 % |
CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | +0,67 | +1,08 % |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +1,26 | +2,04 % |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +1,31 | +2,12 % |