Mercados españoles abiertos en 8 hrs 10 min

Crude Oil Jun 24 (CL=F)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
79,17+0,05 (+0,06%)
A partir del 06:38PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLM24.NYMCrude Oil Jun 24 79.176:38PM EDT+0,05+0,06 %
CLN24.NYMCrude Oil Jul 24 78.666:37PM EDT+0,06+0,08 %
CLQ24.NYMCrude Oil Aug 24 78.156:33PM EDT+0,07+0,09 %
CLU24.NYMCrude Oil Sep 24 77.576:35PM EDT+0,05+0,06 %
CLV24.NYMCrude Oil Oct 24 77.046:01PM EDT+0,08+0,10 %
CLX24.NYMCrude Oil Nov 24 76.484:59PM EDT+0,05+0,07 %
CLZ24.NYMCrude Oil Dec 24 75.996:33PM EDT+0,06+0,08 %
CLF25.NYMCrude Oil Jan 25 75.494:59PM EDT+0,05+0,07 %
CLG25.NYMCrude Oil Feb 25 75.13:48PM EDT+0,13+0,17 %
CLH25.NYMCrude Oil Mar 25 74.64:49PM EDT+0,09+0,12 %
CLJ25.NYMCrude Oil Apr 25 74.092:28PM EDT+0,01+0,01 %
CLK25.NYMCrude Oil May 25 73.51:25PM EDT-0,17-0,23 %
CLM25.NYMCrude Oil Jun 25 73.364:59PM EDT+0,06+0,08 %
CLN25.NYMCrude Oil Jul 25 72.9212:40PM EDT+0,02+0,03 %
CLQ25.NYMCrude Oil Aug 25 72.5912:36PM EDT+0,08+0,11 %
CLU25.NYMCrude Oil Sep 25 72.1812:40PM EDT+0,03+0,04 %
CLV25.NYMCrude Oil Oct 25 71.8512:41PM EDT+0,03+0,04 %
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT+0,05+0,07 %
CLZ25.NYMCrude Oil Dec 25 71.266:30PM EDT+0,04+0,06 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0,06-0,08 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58 %
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT-0,10-0,14 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 69.54:44PM EDT+0,07+0,10 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,68+2,42 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1,45+2,13 %
CLZ26.NYMCrude Oil Dec 26 68.033:54PM EDT+0,05+0,07 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 66.9610:28AM EDT+0,23+0,34 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 65.812:34PM EDT+0,04+0,06 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0,15-0,23 %
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT-0,05-0,08 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 63.5512:34PM EDT+0,31+0,49 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 62.7711:36AM EDT+0,17+0,27 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,67+1,08 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1,26+2,04 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1,31+2,12 %