Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.351,67 +2.849,87 (+5,13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00370000 | 2024-04-18 1:16PM EDT | 370.00 | 243.70 | 206.05 | 213.05 | 0.00 | - | - | 1 | 133.01% |
| NFLX240510C00380000 | 2024-05-01 2:22PM EDT | 380.00 | 173.05 | 196.10 | 203.20 | 0.00 | - | 1 | 1 | 132.13% |
| NFLX240510C00390000 | 2024-05-03 2:44PM EDT | 390.00 | 187.87 | 186.10 | 193.20 | +15.96 | +9.28% | 1 | 2 | 124.81% |
| NFLX240510C00420000 | 2024-04-26 3:53PM EDT | 420.00 | 141.30 | 156.20 | 162.95 | 0.00 | - | 1 | 1 | 100.00% |
| NFLX240510C00430000 | 2024-05-03 3:48PM EDT | 430.00 | 148.50 | 146.15 | 153.10 | +13.22 | +9.77% | 1 | 2 | 95.90% |
| NFLX240510C00450000 | 2024-05-01 1:37PM EDT | 450.00 | 121.17 | 126.15 | 133.00 | +20.62 | +20.51% | 10 | 1 | 80.66% |
| NFLX240510C00460000 | 2024-04-25 11:16AM EDT | 460.00 | 98.60 | 116.25 | 123.00 | 0.00 | - | 2 | 4 | 76.47% |
| NFLX240510C00465000 | 2024-05-02 12:13PM EDT | 465.00 | 94.65 | 111.30 | 118.00 | 0.00 | - | 1 | 0 | 74.22% |
| NFLX240510C00470000 | 2024-05-01 3:08PM EDT | 470.00 | 89.81 | 106.25 | 113.00 | 0.00 | - | 6 | 19 | 70.22% |
| NFLX240510C00475000 | 2024-04-26 3:51PM EDT | 475.00 | 88.07 | 101.20 | 108.20 | 0.00 | - | 1 | 1 | 69.43% |
| NFLX240510C00490000 | 2024-04-29 9:37AM EDT | 490.00 | 69.59 | 86.25 | 93.40 | 0.00 | - | 1 | 5 | 62.94% |
| NFLX240510C00500000 | 2024-05-03 3:50PM EDT | 500.00 | 79.37 | 76.25 | 83.40 | +19.35 | +32.24% | 3 | 9 | 56.45% |
| NFLX240510C00510000 | 2024-05-03 3:10PM EDT | 510.00 | 67.95 | 66.30 | 73.40 | +17.62 | +35.01% | 12 | 6 | 50.44% |
| NFLX240510C00515000 | 2024-05-03 10:24AM EDT | 515.00 | 60.00 | 61.35 | 68.45 | +12.00 | +25.00% | 1 | 6 | 77.89% |
| NFLX240510C00520000 | 2024-05-03 2:14PM EDT | 520.00 | 58.42 | 56.35 | 63.35 | +24.32 | +71.32% | 151 | 14 | 72.79% |
| NFLX240510C00525000 | 2024-05-03 2:15PM EDT | 525.00 | 53.35 | 51.40 | 58.50 | +28.20 | +112.13% | 152 | 14 | 69.13% |
| NFLX240510C00530000 | 2024-05-03 12:08PM EDT | 530.00 | 48.45 | 46.45 | 53.40 | +12.95 | +36.48% | 14 | 10 | 64.01% |
| NFLX240510C00535000 | 2024-05-03 9:55AM EDT | 535.00 | 39.89 | 41.60 | 48.55 | +7.79 | +24.27% | 20 | 20 | 60.21% |
| NFLX240510C00540000 | 2024-05-03 1:09PM EDT | 540.00 | 39.74 | 36.65 | 43.60 | +12.74 | +47.19% | 25 | 73 | 55.80% |
| NFLX240510C00542500 | 2024-05-02 3:30PM EDT | 542.50 | 24.91 | 34.25 | 40.20 | 0.00 | - | 2 | 12 | 48.98% |
| NFLX240510C00545000 | 2024-05-02 3:29PM EDT | 545.00 | 26.50 | 32.50 | 37.05 | +3.50 | +15.22% | 1 | 69 | 43.31% |
| NFLX240510C00547500 | 2024-05-03 11:12AM EDT | 547.50 | 28.03 | 29.85 | 36.20 | +7.27 | +35.02% | 8 | 26 | 49.13% |
| NFLX240510C00550000 | 2024-05-03 3:47PM EDT | 550.00 | 30.40 | 28.10 | 33.75 | +11.60 | +61.70% | 43 | 297 | 46.92% |
| NFLX240510C00552500 | 2024-05-03 3:23PM EDT | 552.50 | 27.25 | 25.85 | 30.20 | +10.25 | +60.29% | 8 | 69 | 39.78% |
| NFLX240510C00555000 | 2024-05-03 3:58PM EDT | 555.00 | 25.84 | 24.15 | 27.30 | +10.49 | +68.34% | 55 | 168 | 35.58% |
| NFLX240510C00557500 | 2024-05-03 3:32PM EDT | 557.50 | 23.35 | 22.00 | 24.65 | +9.55 | +69.20% | 25 | 214 | 32.57% |
| NFLX240510C00560000 | 2024-05-03 3:49PM EDT | 560.00 | 21.47 | 19.85 | 23.10 | +9.47 | +78.92% | 436 | 635 | 34.26% |
| NFLX240510C00562500 | 2024-05-03 3:38PM EDT | 562.50 | 20.11 | 17.70 | 20.95 | +10.16 | +102.11% | 97 | 204 | 33.10% |
| NFLX240510C00565000 | 2024-05-03 3:59PM EDT | 565.00 | 18.00 | 15.80 | 19.05 | +8.74 | +94.38% | 206 | 260 | 32.70% |
| NFLX240510C00567500 | 2024-05-03 3:49PM EDT | 567.50 | 15.75 | 14.65 | 17.90 | +8.35 | +112.84% | 300 | 107 | 34.66% |
| NFLX240510C00570000 | 2024-05-03 3:59PM EDT | 570.00 | 14.15 | 12.60 | 14.85 | +7.45 | +111.19% | 936 | 606 | 29.78% |
| NFLX240510C00575000 | 2024-05-03 3:56PM EDT | 575.00 | 10.70 | 10.50 | 11.50 | +5.60 | +109.80% | 1,220 | 642 | 28.75% |
| NFLX240510C00580000 | 2024-05-03 3:59PM EDT | 580.00 | 8.11 | 7.85 | 8.30 | +4.11 | +102.75% | 2,164 | 634 | 26.94% |
| NFLX240510C00585000 | 2024-05-03 3:59PM EDT | 585.00 | 5.90 | 5.15 | 5.90 | +3.29 | +126.05% | 1,527 | 521 | 26.21% |
| NFLX240510C00590000 | 2024-05-03 3:59PM EDT | 590.00 | 4.17 | 3.70 | 4.45 | +2.35 | +129.12% | 1,191 | 2,690 | 27.15% |
| NFLX240510C00595000 | 2024-05-03 3:59PM EDT | 595.00 | 2.79 | 2.70 | 2.79 | +1.55 | +125.00% | 1,220 | 258 | 25.89% |
| NFLX240510C00600000 | 2024-05-03 3:59PM EDT | 600.00 | 1.76 | 1.80 | 1.86 | +0.89 | +102.30% | 3,870 | 1,084 | 26.00% |
| NFLX240510C00605000 | 2024-05-03 3:59PM EDT | 605.00 | 1.10 | 1.10 | 1.19 | +0.58 | +111.54% | 399 | 190 | 26.01% |
| NFLX240510C00610000 | 2024-05-03 3:59PM EDT | 610.00 | 0.69 | 0.55 | 0.76 | +0.33 | +91.67% | 1,169 | 406 | 26.25% |
| NFLX240510C00615000 | 2024-05-03 3:59PM EDT | 615.00 | 0.46 | 0.42 | 0.47 | +0.21 | +84.00% | 184 | 211 | 26.42% |
| NFLX240510C00620000 | 2024-05-03 3:59PM EDT | 620.00 | 0.27 | 0.21 | 0.30 | +0.08 | +42.11% | 243 | 689 | 26.86% |
| NFLX240510C00625000 | 2024-05-03 3:53PM EDT | 625.00 | 0.12 | 0.09 | 0.49 | -0.03 | -20.00% | 130 | 365 | 32.20% |
| NFLX240510C00630000 | 2024-05-03 3:59PM EDT | 630.00 | 0.11 | 0.04 | 0.14 | +0.01 | +10.00% | 109 | 288 | 28.37% |
| NFLX240510C00635000 | 2024-05-03 3:59PM EDT | 635.00 | 0.03 | 0.03 | 0.07 | -0.07 | -70.00% | 287 | 309 | 27.93% |
| NFLX240510C00640000 | 2024-05-03 3:09PM EDT | 640.00 | 0.05 | 0.01 | 0.10 | -0.07 | -58.33% | 11 | 250 | 31.45% |
| NFLX240510C00645000 | 2024-05-03 1:45PM EDT | 645.00 | 0.06 | 0.02 | 0.13 | -0.04 | -40.00% | 32 | 68 | 34.67% |
| NFLX240510C00650000 | 2024-05-03 3:58PM EDT | 650.00 | 0.04 | 0.03 | 0.10 | +0.03 | +300.00% | 5 | 146 | 35.60% |
| NFLX240510C00655000 | 2024-04-26 9:47AM EDT | 655.00 | 0.32 | 0.00 | 0.18 | 0.00 | - | 2 | 27 | 40.67% |
| NFLX240510C00660000 | 2024-05-03 3:07PM EDT | 660.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 12 | 36.52% |
| NFLX240510C00665000 | 2024-05-02 1:39PM EDT | 665.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 27 | 39.26% |
| NFLX240510C00670000 | 2024-05-03 10:02AM EDT | 670.00 | 0.06 | 0.01 | 0.02 | -0.01 | -14.29% | 140 | 172 | 36.72% |
| NFLX240510C00675000 | 2024-05-02 3:45PM EDT | 675.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 56 | 41.21% |
| NFLX240510C00680000 | 2024-05-02 10:33AM EDT | 680.00 | 0.23 | 0.00 | 0.29 | 0.00 | - | 1 | 66 | 54.59% |
| NFLX240510C00685000 | 2024-04-26 2:49PM EDT | 685.00 | 0.51 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 55.47% |
| NFLX240510C00690000 | 2024-04-26 2:28PM EDT | 690.00 | 0.06 | 0.01 | 0.50 | 0.00 | - | 10 | 70 | 57.67% |
| NFLX240510C00695000 | 2024-04-19 1:10PM EDT | 695.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 15 | 29 | 59.52% |
| NFLX240510C00700000 | 2024-05-03 10:42AM EDT | 700.00 | 0.04 | 0.00 | 0.50 | +0.01 | +33.33% | 75 | 143 | 61.52% |
| NFLX240510C00710000 | 2024-04-30 9:30AM EDT | 710.00 | 0.74 | 0.00 | 0.50 | 0.00 | - | 9 | 62 | 65.43% |
| NFLX240510C00720000 | 2024-04-30 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.49 | 0.00 | - | 20 | 60 | 69.04% |
| NFLX240510C00730000 | 2024-04-23 3:57PM EDT | 730.00 | 0.20 | 0.00 | 0.49 | 0.00 | - | 1 | 14 | 72.80% |
| NFLX240510C00740000 | 2024-04-19 10:19AM EDT | 740.00 | 0.04 | 0.00 | 0.49 | 0.00 | - | 2 | 6 | 76.47% |
| NFLX240510C00750000 | 2024-05-03 11:30AM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 202 | 54.69% |
| NFLX240510C00760000 | 2024-04-25 2:19PM EDT | 760.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 65.63% |
| NFLX240510C00770000 | 2024-04-23 12:38PM EDT | 770.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 9 | 65.63% |
| NFLX240510C00780000 | 2024-04-18 3:56PM EDT | 780.00 | 1.45 | 0.00 | 0.02 | 0.00 | - | 3 | 12 | 66.41% |
| NFLX240510C00790000 | 2024-04-22 1:26PM EDT | 790.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 78.91% |
| NFLX240510C00800000 | 2024-05-01 2:48PM EDT | 800.00 | 0.01 | 0.00 | 0.49 | 0.00 | - | 20 | 222 | 96.97% |
| NFLX240510C00820000 | 2024-04-16 10:00AM EDT | 820.00 | 0.71 | 0.00 | 0.49 | 0.00 | - | - | 1 | 103.32% |
| NFLX240510C00830000 | 2024-04-30 9:30AM EDT | 830.00 | 0.89 | 0.00 | 0.49 | 0.00 | - | 6 | 6 | 106.35% |
| NFLX240510C00840000 | 2024-04-19 11:48AM EDT | 840.00 | 0.04 | 0.00 | 0.49 | 0.00 | - | 4 | 7 | 109.38% |
| NFLX240510C00850000 | 2024-05-02 11:09AM EDT | 850.00 | 0.44 | 0.00 | 0.49 | 0.00 | - | 1 | 2 | 112.40% |
| NFLX240510C00860000 | 2024-05-03 9:30AM EDT | 860.00 | 0.05 | 0.00 | 0.01 | +0.03 | +150.00% | 1 | 52 | 81.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00320000 | 2024-04-19 12:42PM EDT | 320.00 | 0.04 | 0.00 | 0.49 | 0.00 | - | 1 | 1 | 175.20% |
| NFLX240510P00340000 | 2024-04-19 9:41AM EDT | 340.00 | 0.05 | 0.00 | 0.49 | 0.00 | - | 1 | 2 | 158.79% |
| NFLX240510P00350000 | 2024-04-22 1:12PM EDT | 350.00 | 0.03 | 0.00 | 0.49 | 0.00 | - | - | 1 | 150.78% |
| NFLX240510P00390000 | 2024-04-11 1:23PM EDT | 390.00 | 0.54 | 0.00 | 0.49 | 0.00 | - | - | 1 | 121.19% |
| NFLX240510P00400000 | 2024-05-02 11:16AM EDT | 400.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 20 | 61 | 102.93% |
| NFLX240510P00410000 | 2024-05-03 2:59PM EDT | 410.00 | 0.01 | 0.00 | 0.49 | -0.06 | -85.71% | 2 | 31 | 107.32% |
| NFLX240510P00420000 | 2024-05-03 12:41PM EDT | 420.00 | 0.01 | 0.00 | 0.11 | -0.08 | -88.89% | 5 | 43 | 84.96% |
| NFLX240510P00430000 | 2024-04-24 2:06PM EDT | 430.00 | 0.15 | 0.00 | 0.32 | 0.00 | - | 1 | 2 | 89.16% |
| NFLX240510P00435000 | 2024-05-02 9:31AM EDT | 435.00 | 0.07 | 0.00 | 0.48 | 0.00 | - | 1 | 72 | 90.53% |
| NFLX240510P00440000 | 2024-04-29 1:18PM EDT | 440.00 | 0.14 | 0.00 | 0.03 | 0.00 | - | 6 | 11 | 65.63% |
| NFLX240510P00445000 | 2024-05-01 10:02AM EDT | 445.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 29 | 77.54% |
| NFLX240510P00450000 | 2024-05-01 10:46AM EDT | 450.00 | 0.14 | 0.01 | 0.13 | 0.00 | - | 5 | 133 | 69.92% |
| NFLX240510P00455000 | 2024-04-30 12:35PM EDT | 455.00 | 0.20 | 0.00 | 0.44 | 0.00 | - | 3 | 4 | 76.95% |
| NFLX240510P00460000 | 2024-05-03 10:25AM EDT | 460.00 | 0.19 | 0.00 | 0.41 | -0.03 | -13.64% | 10 | 97 | 73.14% |
| NFLX240510P00465000 | 2024-04-30 11:58AM EDT | 465.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 65.82% |
| NFLX240510P00470000 | 2024-05-03 11:57AM EDT | 470.00 | 0.05 | 0.00 | 0.03 | -0.04 | -44.44% | 25 | 127 | 50.78% |
| NFLX240510P00475000 | 2024-05-03 3:52PM EDT | 475.00 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 15 | 436 | 54.30% |
| NFLX240510P00480000 | 2024-05-03 11:57AM EDT | 480.00 | 0.10 | 0.00 | 0.12 | -0.02 | -16.67% | 7 | 52 | 52.73% |
| NFLX240510P00485000 | 2024-05-03 12:43PM EDT | 485.00 | 0.06 | 0.00 | 0.16 | -0.07 | -53.85% | 7 | 58 | 51.66% |
| NFLX240510P00490000 | 2024-05-03 3:59PM EDT | 490.00 | 0.03 | 0.00 | 0.14 | -0.08 | -72.73% | 116 | 332 | 52.44% |
| NFLX240510P00495000 | 2024-05-03 2:53PM EDT | 495.00 | 0.03 | 0.03 | 0.11 | -0.11 | -78.57% | 31 | 262 | 48.15% |
| NFLX240510P00500000 | 2024-05-03 3:48PM EDT | 500.00 | 0.06 | 0.02 | 0.08 | -0.09 | -60.00% | 46 | 500 | 43.75% |
| NFLX240510P00505000 | 2024-05-03 3:57PM EDT | 505.00 | 0.06 | 0.05 | 0.10 | -0.18 | -75.00% | 26 | 215 | 42.19% |
| NFLX240510P00510000 | 2024-05-03 3:53PM EDT | 510.00 | 0.15 | 0.08 | 0.15 | -0.11 | -42.31% | 123 | 443 | 41.70% |
| NFLX240510P00515000 | 2024-05-03 3:59PM EDT | 515.00 | 0.15 | 0.10 | 0.18 | -0.19 | -55.88% | 195 | 248 | 39.94% |
| NFLX240510P00520000 | 2024-05-03 3:59PM EDT | 520.00 | 0.21 | 0.12 | 0.18 | -0.35 | -62.50% | 218 | 1,301 | 37.06% |
| NFLX240510P00525000 | 2024-05-03 3:19PM EDT | 525.00 | 0.18 | 0.09 | 0.19 | -0.38 | -67.86% | 249 | 476 | 34.52% |
| NFLX240510P00530000 | 2024-05-03 3:57PM EDT | 530.00 | 0.24 | 0.15 | 0.23 | -0.52 | -68.42% | 353 | 647 | 32.62% |
| NFLX240510P00535000 | 2024-05-03 3:59PM EDT | 535.00 | 0.30 | 0.21 | 0.34 | -0.88 | -74.58% | 276 | 338 | 31.74% |
| NFLX240510P00540000 | 2024-05-03 3:57PM EDT | 540.00 | 0.42 | 0.34 | 0.49 | -1.14 | -73.08% | 324 | 1,042 | 30.76% |
| NFLX240510P00542500 | 2024-05-03 3:57PM EDT | 542.50 | 0.46 | 0.22 | 0.55 | -1.45 | -75.92% | 217 | 193 | 29.83% |
| NFLX240510P00545000 | 2024-05-03 3:55PM EDT | 545.00 | 0.58 | 0.40 | 0.70 | -1.68 | -74.34% | 670 | 425 | 29.71% |
| NFLX240510P00547500 | 2024-05-03 3:59PM EDT | 547.50 | 0.72 | 0.35 | 0.72 | -2.09 | -74.38% | 325 | 146 | 28.15% |
| NFLX240510P00550000 | 2024-05-03 3:59PM EDT | 550.00 | 0.85 | 0.70 | 0.90 | -2.35 | -73.44% | 1,017 | 513 | 27.89% |
| NFLX240510P00552500 | 2024-05-03 3:58PM EDT | 552.50 | 1.01 | 0.74 | 1.45 | -3.69 | -78.51% | 259 | 84 | 29.80% |
| NFLX240510P00555000 | 2024-05-03 3:58PM EDT | 555.00 | 1.23 | 1.13 | 1.33 | -3.37 | -73.26% | 516 | 478 | 27.05% |
| NFLX240510P00557500 | 2024-05-03 3:55PM EDT | 557.50 | 1.55 | 1.13 | 1.57 | -3.95 | -71.82% | 314 | 215 | 26.40% |
| NFLX240510P00560000 | 2024-05-03 3:59PM EDT | 560.00 | 1.74 | 1.74 | 2.00 | -5.13 | -74.67% | 713 | 590 | 26.48% |
| NFLX240510P00562500 | 2024-05-03 3:55PM EDT | 562.50 | 2.32 | 2.05 | 2.35 | -5.73 | -71.18% | 414 | 173 | 25.83% |
| NFLX240510P00565000 | 2024-05-03 3:59PM EDT | 565.00 | 2.56 | 2.56 | 3.15 | -5.99 | -70.06% | 1,585 | 267 | 26.75% |
| NFLX240510P00570000 | 2024-05-03 3:59PM EDT | 570.00 | 4.05 | 3.70 | 4.80 | -7.59 | -65.21% | 1,656 | 158 | 27.35% |
| NFLX240510P00575000 | 2024-05-03 3:59PM EDT | 575.00 | 5.85 | 5.60 | 5.95 | -8.65 | -59.66% | 776 | 246 | 24.88% |
| NFLX240510P00580000 | 2024-05-03 3:59PM EDT | 580.00 | 8.00 | 7.20 | 8.30 | -13.00 | -61.90% | 641 | 283 | 24.88% |
| NFLX240510P00585000 | 2024-05-03 2:46PM EDT | 585.00 | 10.68 | 9.55 | 12.40 | -12.32 | -53.57% | 98 | 22 | 28.91% |
| NFLX240510P00590000 | 2024-05-03 11:40AM EDT | 590.00 | 16.85 | 13.60 | 15.30 | -11.29 | -40.12% | 4 | 39 | 27.81% |
| NFLX240510P00595000 | 2024-05-03 1:57PM EDT | 595.00 | 19.85 | 16.25 | 19.45 | -17.13 | -46.32% | 7 | 22 | 29.81% |
| NFLX240510P00600000 | 2024-05-03 3:24PM EDT | 600.00 | 23.00 | 19.35 | 23.00 | -14.44 | -38.57% | 2 | 12 | 28.28% |
| NFLX240510P00605000 | 2024-05-01 3:47PM EDT | 605.00 | 48.95 | 24.50 | 28.60 | 0.00 | - | 4 | 0 | 35.13% |
| NFLX240510P00610000 | 2024-05-01 3:35PM EDT | 610.00 | 54.20 | 29.05 | 33.55 | 0.00 | - | 26 | 0 | 38.89% |
| NFLX240510P00615000 | 2024-04-25 11:24AM EDT | 615.00 | 58.47 | 32.50 | 39.35 | 0.00 | - | 41 | 0 | 46.61% |
| NFLX240510P00620000 | 2024-04-25 3:06PM EDT | 620.00 | 55.40 | 37.30 | 44.30 | 0.00 | - | 5 | 0 | 50.23% |
| NFLX240510P00625000 | 2024-04-24 3:56PM EDT | 625.00 | 72.25 | 42.50 | 49.35 | 0.00 | - | 153 | 0 | 54.22% |
| NFLX240510P00630000 | 2024-04-24 3:56PM EDT | 630.00 | 77.30 | 47.10 | 54.35 | 0.00 | - | 64 | 0 | 57.87% |
| NFLX240510P00635000 | 2024-04-19 9:37AM EDT | 635.00 | 77.62 | 52.10 | 59.35 | 0.00 | - | 1 | 0 | 61.43% |
| NFLX240510P00640000 | 2024-04-19 9:34AM EDT | 640.00 | 68.00 | 57.15 | 64.40 | 0.00 | - | 2 | 0 | 65.16% |
| NFLX240510P00650000 | 2024-04-24 3:53PM EDT | 650.00 | 94.35 | 67.10 | 74.40 | 0.00 | - | 1 | 0 | 71.86% |
| NFLX240510P00655000 | 2024-04-24 3:53PM EDT | 655.00 | 99.37 | 72.10 | 79.40 | 0.00 | - | 1 | 0 | 75.11% |
| NFLX240510P00675000 | 2024-04-22 3:20PM EDT | 675.00 | 117.70 | 92.60 | 99.35 | 0.00 | - | 155 | 0 | 53.13% |
| NFLX240510P00695000 | 2024-04-25 3:53PM EDT | 695.00 | 131.09 | 112.10 | 119.40 | 0.00 | - | - | 0 | 52.54% |
| NFLX240510P00710000 | 2024-04-23 11:41AM EDT | 710.00 | 140.36 | 127.10 | 134.35 | 0.00 | - | 1 | 0 | 55.86% |
| NFLX240510P00720000 | 2024-04-01 12:43PM EDT | 720.00 | 112.50 | 158.65 | 165.55 | 0.00 | - | - | 0 | 197.99% |
| NFLX240510P00730000 | 2024-04-16 1:33PM EDT | 730.00 | 115.94 | 147.10 | 154.35 | 0.00 | - | 1 | 0 | 62.50% |
| NFLX240510P00740000 | 2024-04-19 9:59AM EDT | 740.00 | 168.00 | 157.15 | 164.30 | 0.00 | - | 2 | 0 | 65.82% |
| NFLX240510P00760000 | 2024-04-19 2:10PM EDT | 760.00 | 200.09 | 177.10 | 184.35 | 0.00 | - | 2 | 0 | 72.07% |
| NFLX240510P00780000 | 2024-04-19 2:25PM EDT | 780.00 | 220.03 | 197.25 | 204.35 | 0.00 | - | 1 | 0 | 84.77% |
| NFLX240510P00820000 | 2024-04-23 10:15AM EDT | 820.00 | 255.76 | 237.10 | 244.35 | 0.00 | - | - | 0 | 89.84% |
| NFLX240510P00860000 | 2024-04-16 11:00AM EDT | 860.00 | 239.39 | 277.10 | 284.30 | 0.00 | - | - | 0 | 96.48% |
© 2024 Yahoo. Todos los derechos reservados.