Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240524C00435000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 185.60 | 182.85 | 186.75 | -0.40 | -0.22% | 1 | 2 | 124.90% |
NFLX240621C00435000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 187.85 | 186.40 | 189.85 | +9.37 | +5.25% | 1 | 102 | 67.91% |
NFLX240719C00435000 | 2024-05-17 11:44AM EDT | 2024-07-19 | 189.00 | 189.20 | 192.10 | +2.80 | +1.50% | 2 | 28 | 60.35% |
NFLX240920C00435000 | 2024-05-17 12:52PM EDT | 2024-09-20 | 196.20 | 195.05 | 197.90 | +8.71 | +4.65% | 3 | 9 | 53.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240524P00435000 | 2024-04-11 1:28PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.35 | 0.00 | - | - | 1 | 104.88% |
NFLX240531P00435000 | 2024-05-10 3:26PM EDT | 2024-05-31 | 0.12 | 0.00 | 1.17 | 0.00 | - | 1 | 3 | 86.96% |
NFLX240607P00435000 | 2024-04-29 11:39AM EDT | 2024-06-07 | 0.97 | 0.02 | 1.27 | 0.00 | - | - | 1 | 72.05% |
NFLX240621P00435000 | 2024-05-10 1:29PM EDT | 2024-06-21 | 0.21 | 0.08 | 0.58 | 0.00 | - | 2 | 313 | 50.78% |
NFLX240719P00435000 | 2024-05-15 3:33PM EDT | 2024-07-19 | 0.87 | 0.68 | 0.89 | 0.00 | - | 5 | 32 | 43.75% |
NFLX240920P00435000 | 2024-05-09 1:29PM EDT | 2024-09-20 | 2.96 | 2.09 | 2.55 | 0.00 | - | 1 | 378 | 37.51% |