Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240524C00505000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 115.71 | 112.95 | 119.75 | +9.29 | +8.73% | 2 | 8 | 67.63% |
NFLX240531C00505000 | 2024-05-13 3:37PM EDT | 2024-05-31 | 113.88 | 113.30 | 120.55 | 0.00 | - | 9 | 12 | 57.57% |
NFLX240607C00505000 | 2024-05-13 2:37PM EDT | 2024-06-07 | 113.50 | 113.95 | 121.05 | 0.00 | - | 2 | 2 | 51.92% |
NFLX240621C00505000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 103.30 | 117.30 | 120.60 | 0.00 | - | 1 | 143 | 52.88% |
NFLX240719C00505000 | 2024-05-07 10:57AM EDT | 2024-07-19 | 108.00 | 120.30 | 127.15 | 0.00 | - | 2 | 7 | 52.29% |
NFLX240920C00505000 | 2024-04-24 10:13AM EDT | 2024-09-20 | 86.47 | 132.45 | 133.90 | 0.00 | - | 2 | 18 | 44.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240524P00505000 | 2024-05-17 1:52PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | -0.08 | -80.00% | 2 | 151 | 53.13% |
NFLX240531P00505000 | 2024-05-14 3:26PM EDT | 2024-05-31 | 0.20 | 0.06 | 0.40 | 0.00 | - | 1 | 77 | 51.17% |
NFLX240607P00505000 | 2024-05-13 9:38AM EDT | 2024-06-07 | 0.45 | 0.13 | 1.37 | 0.00 | - | 4 | 937 | 51.71% |
NFLX240614P00505000 | 2024-05-15 3:02PM EDT | 2024-06-14 | 0.56 | 0.27 | 0.37 | 0.00 | - | 6 | 17 | 35.77% |
NFLX240621P00505000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 0.54 | 0.51 | 0.60 | -0.14 | -20.59% | 8 | 395 | 34.50% |
NFLX240719P00505000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 3.43 | 3.05 | 3.25 | 0.00 | - | 6 | 232 | 36.21% |
NFLX240920P00505000 | 2024-05-17 11:19AM EDT | 2024-09-20 | 7.77 | 7.35 | 7.60 | -0.43 | -5.24% | 3 | 688 | 32.57% |