Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.534,08 +480,20 (+0,79%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:525.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00525000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 95.69 | 93.00 | 99.75 | +9.52 | +11.05% | 11 | 15 | 57.18% |
| NFLX240531C00525000 | 2024-05-10 10:31AM EDT | 2024-05-31 | 89.00 | 93.35 | 100.60 | 0.00 | - | 2 | 33 | 71.61% |
| NFLX240607C00525000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 92.50 | 94.10 | 101.25 | 0.00 | - | 1 | 2 | 60.84% |
| NFLX240614C00525000 | 2024-05-10 3:51PM EDT | 2024-06-14 | 88.77 | 96.35 | 100.60 | 0.00 | - | - | 10 | 50.63% |
| NFLX240621C00525000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 98.60 | 97.65 | 101.00 | +6.02 | +6.50% | 1 | 346 | 46.43% |
| NFLX240719C00525000 | 2024-05-16 3:19PM EDT | 2024-07-19 | 97.20 | 103.35 | 107.80 | 0.00 | - | 1 | 21 | 46.54% |
| NFLX240920C00525000 | 2024-05-16 10:43AM EDT | 2024-09-20 | 112.06 | 114.95 | 118.20 | 0.00 | - | 15 | 28 | 43.31% |
| NFLX241220C00525000 | 2024-04-30 3:04PM EDT | 2024-12-20 | 86.13 | 132.00 | 134.55 | 0.00 | - | 2 | 6 | 44.08% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00525000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | -0.04 | -50.00% | 43 | 241 | 47.27% |
| NFLX240531P00525000 | 2024-05-16 2:08PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.51 | 0.00 | - | 22 | 411 | 44.51% |
| NFLX240607P00525000 | 2024-05-17 12:33PM EDT | 2024-06-07 | 0.57 | 0.19 | 1.24 | +0.03 | +5.56% | 3 | 47 | 42.76% |
| NFLX240614P00525000 | 2024-05-15 1:00PM EDT | 2024-06-14 | 1.01 | 0.50 | 0.71 | 0.00 | - | 3 | 26 | 33.30% |
| NFLX240621P00525000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 0.87 | 0.34 | 0.96 | -0.29 | -25.00% | 68 | 1,032 | 31.49% |
| NFLX240628P00525000 | 2024-05-10 12:06PM EDT | 2024-06-28 | 2.35 | 0.48 | 2.45 | 0.00 | - | - | 24 | 35.19% |
| NFLX240719P00525000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 4.87 | 4.75 | 5.00 | -1.13 | -18.83% | 10 | 130 | 34.82% |
| NFLX240920P00525000 | 2024-05-15 1:23PM EDT | 2024-09-20 | 12.63 | 10.05 | 10.60 | 0.00 | - | 2 | 187 | 31.70% |
| NFLX241220P00525000 | 2024-05-16 12:43PM EDT | 2024-12-20 | 21.20 | 20.20 | 21.40 | -1.35 | -5.99% | 1 | 59 | 32.52% |
© 2024 Yahoo. Todos los derechos reservados.