Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.419,17 +1.070,54 (+1,77%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:535.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00535000 | 2024-05-16 11:39AM EDT | 2024-05-24 | 79.95 | 83.05 | 89.80 | 0.00 | - | 1 | 18 | 52.88% |
| NFLX240531C00535000 | 2024-05-06 9:33AM EDT | 2024-05-31 | 51.00 | 83.35 | 90.65 | 0.00 | - | 1 | 4 | 65.86% |
| NFLX240614C00535000 | 2024-05-14 3:51PM EDT | 2024-06-14 | 82.97 | 86.65 | 90.75 | 0.00 | - | 1 | 3 | 46.88% |
| NFLX240621C00535000 | 2024-05-17 9:52AM EDT | 2024-06-21 | 87.29 | 88.05 | 91.30 | +2.04 | +2.39% | 10 | 2,267 | 43.39% |
| NFLX240719C00535000 | 2024-05-14 10:27AM EDT | 2024-07-19 | 97.23 | 96.00 | 100.00 | 0.00 | - | 1 | 22 | 46.33% |
| NFLX240920C00535000 | 2024-05-15 3:31PM EDT | 2024-09-20 | 110.80 | 107.20 | 109.05 | 0.00 | - | 2 | 21 | 41.30% |
| NFLX241220C00535000 | 2024-05-13 12:27PM EDT | 2024-12-20 | 121.29 | 125.45 | 127.55 | 0.00 | - | 11 | 7 | 43.55% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00535000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 205 | 316 | 45.02% |
| NFLX240531P00535000 | 2024-05-17 9:59AM EDT | 2024-05-31 | 0.13 | 0.20 | 0.46 | -0.34 | -72.34% | 1 | 61 | 39.55% |
| NFLX240607P00535000 | 2024-05-10 11:10AM EDT | 2024-06-07 | 1.36 | 0.24 | 0.74 | 0.00 | - | 14 | 33 | 35.08% |
| NFLX240614P00535000 | 2024-05-16 11:06AM EDT | 2024-06-14 | 0.81 | 0.68 | 0.92 | -0.19 | -19.00% | 5 | 50 | 31.67% |
| NFLX240621P00535000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 1.15 | 1.08 | 1.25 | -0.43 | -27.22% | 158 | 2,541 | 30.13% |
| NFLX240628P00535000 | 2024-05-15 1:16PM EDT | 2024-06-28 | 2.17 | 1.29 | 2.66 | 0.00 | - | 13 | 16 | 32.77% |
| NFLX240719P00535000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 6.00 | 5.75 | 6.20 | -1.55 | -20.53% | 11 | 200 | 34.23% |
| NFLX240920P00535000 | 2024-05-17 11:38AM EDT | 2024-09-20 | 12.77 | 12.15 | 12.45 | -1.54 | -10.76% | 1 | 194 | 31.30% |
| NFLX241220P00535000 | 2024-05-07 1:59PM EDT | 2024-12-20 | 28.70 | 22.80 | 23.95 | 0.00 | - | 1 | 42 | 32.17% |
© 2024 Yahoo. Todos los derechos reservados.