Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.435,23 +1.104,13 (+1,83%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:545.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00545000 | 2024-05-08 1:05PM EDT | 2024-05-24 | 69.97 | 73.05 | 79.85 | 0.00 | - | 9 | 11 | 79.91% |
| NFLX240531C00545000 | 2024-05-09 11:37AM EDT | 2024-05-31 | 73.05 | 73.40 | 80.75 | 0.00 | - | 1 | 134 | 60.30% |
| NFLX240607C00545000 | 2024-05-17 12:11PM EDT | 2024-06-07 | 76.44 | 74.55 | 81.50 | +40.02 | +109.88% | 8 | 8 | 51.65% |
| NFLX240621C00545000 | 2024-05-17 2:24PM EDT | 2024-06-21 | 78.60 | 78.90 | 81.35 | +2.98 | +3.94% | 3 | 403 | 39.64% |
| NFLX240719C00545000 | 2024-05-15 2:26PM EDT | 2024-07-19 | 82.47 | 87.55 | 89.85 | 0.00 | - | 1 | 77 | 42.60% |
| NFLX240920C00545000 | 2024-05-15 3:32PM EDT | 2024-09-20 | 101.95 | 99.70 | 101.55 | 0.00 | - | 9 | 49 | 40.67% |
| NFLX241220C00545000 | 2024-05-13 12:26PM EDT | 2024-12-20 | 114.50 | 117.75 | 121.25 | 0.00 | - | 12 | 9 | 43.36% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00545000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.10 | -0.12 | -60.00% | 59 | 237 | 40.04% |
| NFLX240531P00545000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.29 | 0.14 | 0.32 | -0.25 | -46.30% | 17 | 108 | 33.33% |
| NFLX240607P00545000 | 2024-05-17 10:05AM EDT | 2024-06-07 | 0.81 | 0.32 | 0.77 | -0.11 | -11.96% | 1 | 64 | 31.69% |
| NFLX240614P00545000 | 2024-05-16 3:42PM EDT | 2024-06-14 | 1.15 | 0.89 | 1.19 | -0.50 | -30.30% | 1 | 35 | 29.97% |
| NFLX240621P00545000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.56 | 1.20 | 1.57 | -0.71 | -31.28% | 50 | 550 | 28.50% |
| NFLX240628P00545000 | 2024-05-17 12:48PM EDT | 2024-06-28 | 2.01 | 1.66 | 2.40 | -0.56 | -21.79% | 8 | 31 | 28.85% |
| NFLX240719P00545000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 7.50 | 7.30 | 7.65 | -1.75 | -18.92% | 28 | 325 | 33.66% |
| NFLX240920P00545000 | 2024-05-17 12:03PM EDT | 2024-09-20 | 14.95 | 13.90 | 14.50 | -1.55 | -9.39% | 8 | 285 | 30.85% |
| NFLX241220P00545000 | 2024-05-16 2:27PM EDT | 2024-12-20 | 29.15 | 25.95 | 26.70 | 0.00 | - | 2 | 30 | 31.82% |
© 2024 Yahoo. Todos los derechos reservados.