Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.513,84 +1.246,18 (+2,07%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:555.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00555000 | 2024-05-15 1:33PM EDT | 2024-05-24 | 56.92 | 63.15 | 69.90 | 0.00 | - | 1 | 79 | 72.03% |
| NFLX240531C00555000 | 2024-05-15 3:48PM EDT | 2024-05-31 | 62.30 | 63.55 | 70.85 | 0.00 | - | 5 | 40 | 54.69% |
| NFLX240607C00555000 | 2024-05-15 10:20AM EDT | 2024-06-07 | 68.70 | 64.75 | 71.75 | 0.00 | - | 1 | 50 | 47.35% |
| NFLX240614C00555000 | 2024-05-06 1:57PM EDT | 2024-06-14 | 49.10 | 67.50 | 71.60 | 0.00 | - | - | 1 | 40.62% |
| NFLX240621C00555000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 69.48 | 69.45 | 72.05 | -1.64 | -2.31% | 4 | 232 | 37.34% |
| NFLX240628C00555000 | 2024-05-15 3:19PM EDT | 2024-06-28 | 73.00 | 68.30 | 75.75 | 0.00 | - | 3 | 3 | 41.00% |
| NFLX240719C00555000 | 2024-05-17 11:22AM EDT | 2024-07-19 | 79.70 | 79.45 | 82.15 | +6.05 | +8.21% | 2 | 229 | 42.03% |
| NFLX240920C00555000 | 2024-05-17 11:21AM EDT | 2024-09-20 | 92.79 | 91.55 | 93.90 | +7.46 | +8.74% | 2 | 36 | 39.74% |
| NFLX241220C00555000 | 2024-05-16 3:24PM EDT | 2024-12-20 | 105.18 | 111.90 | 113.65 | 0.00 | - | 2 | 22 | 42.28% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00555000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.13 | 0.08 | 0.85 | -0.16 | -55.17% | 65 | 322 | 49.54% |
| NFLX240531P00555000 | 2024-05-17 12:58PM EDT | 2024-05-31 | 0.42 | 0.23 | 0.50 | -0.27 | -39.13% | 26 | 118 | 31.67% |
| NFLX240607P00555000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 1.30 | 0.49 | 1.19 | -0.07 | -5.11% | 5 | 41 | 30.71% |
| NFLX240614P00555000 | 2024-05-17 2:21PM EDT | 2024-06-14 | 1.58 | 1.30 | 1.63 | -0.62 | -28.18% | 62 | 69 | 28.61% |
| NFLX240621P00555000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 2.10 | 2.02 | 2.19 | -0.92 | -30.46% | 115 | 638 | 27.56% |
| NFLX240628P00555000 | 2024-05-15 3:01PM EDT | 2024-06-28 | 2.81 | 2.79 | 2.99 | -1.24 | -30.62% | 10 | 5 | 27.39% |
| NFLX240719P00555000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 9.58 | 8.95 | 9.40 | -1.82 | -15.96% | 3 | 376 | 33.13% |
| NFLX240920P00555000 | 2024-05-16 1:21PM EDT | 2024-09-20 | 17.39 | 16.55 | 16.90 | -2.18 | -11.14% | 1 | 164 | 30.49% |
| NFLX241220P00555000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 31.40 | 28.40 | 30.05 | -0.25 | -0.79% | 1 | 6 | 31.70% |
© 2024 Yahoo. Todos los derechos reservados.