Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.419,17 +1.070,54 (+1,77%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:565.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00565000 | 2024-05-16 10:43AM EDT | 2024-05-24 | 56.07 | 53.20 | 59.95 | +4.23 | +8.16% | 1 | 37 | 64.09% |
| NFLX240531C00565000 | 2024-05-17 1:05PM EDT | 2024-05-31 | 57.40 | 53.75 | 60.95 | +8.80 | +18.11% | 1 | 92 | 48.98% |
| NFLX240607C00565000 | 2024-05-15 10:46AM EDT | 2024-06-07 | 58.12 | 55.25 | 62.10 | 0.00 | - | 1 | 75 | 43.17% |
| NFLX240614C00565000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 60.63 | 58.35 | 62.20 | +9.50 | +18.58% | 2 | 4 | 37.62% |
| NFLX240621C00565000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 61.97 | 61.25 | 63.10 | +8.62 | +16.16% | 38 | 454 | 35.47% |
| NFLX240719C00565000 | 2024-05-17 3:28PM EDT | 2024-07-19 | 72.17 | 71.80 | 75.80 | +5.97 | +9.02% | 3 | 582 | 42.72% |
| NFLX240920C00565000 | 2024-05-17 10:19AM EDT | 2024-09-20 | 85.84 | 85.30 | 86.45 | +6.44 | +8.11% | 2 | 199 | 38.81% |
| NFLX241220C00565000 | 2024-05-07 10:15AM EDT | 2024-12-20 | 93.05 | 104.90 | 108.50 | 0.00 | - | 1 | 3 | 42.55% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00565000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.20 | 0.12 | 0.30 | -0.30 | -60.00% | 157 | 371 | 35.50% |
| NFLX240531P00565000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.60 | 0.48 | 0.70 | -0.61 | -50.41% | 52 | 128 | 29.29% |
| NFLX240607P00565000 | 2024-05-17 2:29PM EDT | 2024-06-07 | 1.31 | 1.02 | 1.67 | -0.84 | -39.07% | 57 | 93 | 29.11% |
| NFLX240614P00565000 | 2024-05-17 2:23PM EDT | 2024-06-14 | 2.34 | 2.02 | 2.35 | -0.86 | -26.88% | 38 | 663 | 27.61% |
| NFLX240621P00565000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 2.95 | 2.83 | 3.00 | -1.35 | -31.40% | 71 | 805 | 26.51% |
| NFLX240719P00565000 | 2024-05-17 1:02PM EDT | 2024-07-19 | 11.08 | 11.10 | 11.55 | -2.72 | -19.71% | 41 | 494 | 32.71% |
| NFLX240920P00565000 | 2024-05-15 3:27PM EDT | 2024-09-20 | 19.99 | 19.30 | 19.70 | -0.28 | -1.38% | 2 | 288 | 30.22% |
| NFLX241220P00565000 | 2024-05-16 3:14PM EDT | 2024-12-20 | 35.85 | 31.90 | 32.90 | 0.00 | - | 12 | 20 | 31.12% |
© 2024 Yahoo. Todos los derechos reservados.