Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.738,23 +872,91 (+1,43%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:575.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00575000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 46.66 | 43.35 | 49.00 | +9.36 | +25.09% | 16 | 199 | 50.77% |
| NFLX240531C00575000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 47.74 | 44.55 | 49.75 | +8.07 | +20.34% | 8 | 334 | 38.70% |
| NFLX240607C00575000 | 2024-05-13 2:35PM EDT | 2024-06-07 | 46.81 | 48.65 | 51.95 | 0.00 | - | 1 | 19 | 37.54% |
| NFLX240614C00575000 | 2024-05-15 3:15PM EDT | 2024-06-14 | 42.68 | 50.70 | 52.60 | 0.00 | - | 4 | 43 | 33.91% |
| NFLX240621C00575000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 53.20 | 52.50 | 56.30 | +8.47 | +18.94% | 33 | 334 | 36.95% |
| NFLX240719C00575000 | 2024-05-17 2:16PM EDT | 2024-07-19 | 64.72 | 64.45 | 66.75 | +6.07 | +10.35% | 1 | 274 | 39.90% |
| NFLX240920C00575000 | 2024-05-15 10:25AM EDT | 2024-09-20 | 81.08 | 77.50 | 79.65 | 0.00 | - | 1 | 159 | 38.23% |
| NFLX241220C00575000 | 2024-05-14 9:52AM EDT | 2024-12-20 | 99.12 | 99.15 | 101.40 | 0.00 | - | 1 | 13 | 41.58% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00575000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.32 | 0.23 | 0.39 | -0.39 | -54.93% | 217 | 900 | 31.30% |
| NFLX240531P00575000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 1.04 | 0.55 | 0.98 | -0.69 | -39.88% | 238 | 362 | 26.77% |
| NFLX240607P00575000 | 2024-05-17 2:13PM EDT | 2024-06-07 | 2.21 | 1.86 | 2.23 | -1.04 | -32.00% | 114 | 113 | 27.06% |
| NFLX240614P00575000 | 2024-05-17 3:43PM EDT | 2024-06-14 | 3.14 | 2.95 | 3.30 | -1.74 | -35.66% | 26 | 188 | 26.47% |
| NFLX240621P00575000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 4.20 | 4.00 | 4.35 | -1.60 | -27.59% | 169 | 535 | 26.03% |
| NFLX240628P00575000 | 2024-05-17 3:05PM EDT | 2024-06-28 | 5.80 | 4.85 | 5.80 | -1.50 | -20.55% | 14 | 69 | 26.47% |
| NFLX240719P00575000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 13.69 | 13.45 | 14.00 | -3.36 | -19.71% | 148 | 307 | 32.22% |
| NFLX240920P00575000 | 2024-05-17 11:07AM EDT | 2024-09-20 | 23.40 | 21.95 | 22.70 | -2.55 | -9.83% | 4 | 182 | 29.85% |
| NFLX241220P00575000 | 2024-05-15 3:33PM EDT | 2024-12-20 | 37.38 | 35.70 | 36.45 | 0.00 | - | 7 | 123 | 30.83% |
© 2024 Yahoo. Todos los derechos reservados.