Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.394,78 +889,12 (+1,47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:595.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00595000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 27.64 | 27.15 | 30.90 | +7.70 | +38.62% | 7 | 111 | 42.26% |
| NFLX240531C00595000 | 2024-05-17 3:02PM EDT | 2024-05-31 | 29.66 | 28.95 | 31.85 | +1.66 | +5.93% | 6 | 75 | 32.44% |
| NFLX240607C00595000 | 2024-05-16 3:34PM EDT | 2024-06-07 | 25.58 | 31.65 | 33.15 | 0.00 | - | 3 | 25 | 29.24% |
| NFLX240614C00595000 | 2024-05-15 9:36AM EDT | 2024-06-14 | 32.00 | 34.25 | 36.75 | 0.00 | - | 5 | 12 | 31.55% |
| NFLX240621C00595000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 37.00 | 36.50 | 38.15 | +6.08 | +19.66% | 14 | 248 | 30.31% |
| NFLX240719C00595000 | 2024-05-17 3:03PM EDT | 2024-07-19 | 51.53 | 50.55 | 52.40 | +6.09 | +13.40% | 6 | 106 | 37.67% |
| NFLX241220C00595000 | 2024-05-15 3:01PM EDT | 2024-12-20 | 81.92 | 86.80 | 89.50 | 0.00 | - | 1 | 17 | 40.65% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00595000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.25 | 1.04 | 1.56 | -2.05 | -62.12% | 874 | 276 | 27.81% |
| NFLX240531P00595000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 2.85 | 2.72 | 3.05 | -2.64 | -48.09% | 90 | 152 | 24.79% |
| NFLX240607P00595000 | 2024-05-17 3:42PM EDT | 2024-06-07 | 4.70 | 3.15 | 4.95 | -3.22 | -40.66% | 30 | 634 | 24.74% |
| NFLX240614P00595000 | 2024-05-17 3:35PM EDT | 2024-06-14 | 6.73 | 6.30 | 6.90 | -3.18 | -32.09% | 4 | 20 | 25.06% |
| NFLX240621P00595000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 8.00 | 7.85 | 8.25 | -3.45 | -30.13% | 224 | 339 | 24.56% |
| NFLX240628P00595000 | 2024-05-17 9:47AM EDT | 2024-06-28 | 11.09 | 9.30 | 10.90 | -0.42 | -3.65% | 4 | 7 | 26.11% |
| NFLX240719P00595000 | 2024-05-17 3:19PM EDT | 2024-07-19 | 20.00 | 19.75 | 20.30 | -3.75 | -15.79% | 6 | 240 | 31.44% |
| NFLX241220P00595000 | 2024-05-17 3:37PM EDT | 2024-12-20 | 43.72 | 42.90 | 44.20 | -4.13 | -8.63% | 2 | 43 | 30.18% |
© 2024 Yahoo. Todos los derechos reservados.