Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.738,23 +872,91 (+1,43%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:625.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00625000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 7.00 | 6.80 | 7.25 | +2.75 | +64.71% | 1,974 | 973 | 26.34% |
| NFLX240531C00625000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 10.35 | 9.90 | 11.10 | +3.50 | +51.09% | 209 | 162 | 26.62% |
| NFLX240607C00625000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 13.55 | 13.15 | 14.50 | +3.92 | +40.71% | 44 | 72 | 27.47% |
| NFLX240614C00625000 | 2024-05-17 3:13PM EDT | 2024-06-14 | 16.20 | 16.05 | 17.05 | +1.51 | +10.28% | 43 | 40 | 27.51% |
| NFLX240621C00625000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 18.67 | 18.45 | 18.90 | +3.49 | +22.99% | 177 | 438 | 27.02% |
| NFLX240628C00625000 | 2024-05-17 10:36AM EDT | 2024-06-28 | 22.30 | 20.15 | 21.90 | +5.20 | +30.41% | 1 | 32 | 28.23% |
| NFLX240719C00625000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 34.29 | 34.45 | 35.00 | +4.99 | +17.03% | 62 | 305 | 35.78% |
| NFLX241220C00625000 | 2024-05-17 2:36PM EDT | 2024-12-20 | 71.00 | 70.60 | 73.30 | +4.15 | +6.21% | 28 | 76 | 39.40% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00625000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 10.10 | 10.00 | 10.50 | -7.40 | -42.29% | 214 | 36 | 24.43% |
| NFLX240531P00625000 | 2024-05-17 12:21PM EDT | 2024-05-31 | 13.85 | 11.65 | 13.50 | -0.98 | -6.61% | 121 | 14 | 23.51% |
| NFLX240607P00625000 | 2024-05-17 10:10AM EDT | 2024-06-07 | 16.26 | 14.95 | 16.05 | -2.74 | -14.42% | 15 | 5 | 23.51% |
| NFLX240614P00625000 | 2024-05-15 1:49PM EDT | 2024-06-14 | 24.50 | 17.55 | 18.70 | 0.00 | - | 3 | 18 | 24.23% |
| NFLX240621P00625000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 19.40 | 19.25 | 19.95 | -5.65 | -22.55% | 135 | 164 | 23.31% |
| NFLX240628P00625000 | 2024-05-17 10:51AM EDT | 2024-06-28 | 22.80 | 20.80 | 23.20 | -7.90 | -25.73% | 5 | 0 | 25.15% |
| NFLX240719P00625000 | 2024-05-17 2:06PM EDT | 2024-07-19 | 32.90 | 32.55 | 33.15 | -5.80 | -14.99% | 21 | 197 | 30.20% |
| NFLX241220P00625000 | 2024-05-17 12:47PM EDT | 2024-12-20 | 57.80 | 56.75 | 57.90 | -5.15 | -8.18% | 1 | 6 | 29.25% |
© 2024 Yahoo. Todos los derechos reservados.