Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.513,84 +1.246,18 (+2,07%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:665.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00665000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.47 | 0.34 | 0.60 | +0.12 | +34.29% | 363 | 480 | 30.45% |
| NFLX240531C00665000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 1.18 | 1.16 | 1.62 | +0.28 | +31.11% | 44 | 102 | 27.20% |
| NFLX240607C00665000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 2.71 | 2.09 | 2.84 | +0.70 | +34.83% | 5 | 66 | 26.18% |
| NFLX240614C00665000 | 2024-05-17 3:04PM EDT | 2024-06-14 | 4.50 | 4.25 | 4.55 | +1.36 | +43.31% | 37 | 18 | 26.66% |
| NFLX240621C00665000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 5.60 | 5.45 | 6.05 | +1.35 | +31.76% | 95 | 578 | 26.62% |
| NFLX240719C00665000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 18.50 | 18.55 | 19.20 | +2.40 | +14.91% | 40 | 105 | 34.84% |
| NFLX241220C00665000 | 2024-05-10 10:01AM EDT | 2024-12-20 | 53.97 | 53.55 | 54.60 | 0.00 | - | 2 | 33 | 37.80% |
| NFLX250117C00665000 | 2024-05-16 12:57PM EDT | 2025-01-17 | 56.60 | 58.70 | 61.05 | 0.00 | - | 4 | 135 | 38.76% |
| NFLX251219C00665000 | 2024-05-15 3:33PM EDT | 2025-12-19 | 114.56 | 113.05 | 118.20 | 0.00 | - | 22 | 57 | 43.51% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531P00665000 | 2024-05-13 9:47AM EDT | 2024-05-31 | 58.60 | 51.50 | 56.25 | 0.00 | - | 3 | 3 | 52.39% |
| NFLX240621P00665000 | 2024-05-13 1:14PM EDT | 2024-06-21 | 53.70 | 46.05 | 48.30 | 0.00 | - | 3 | 3 | 23.56% |
| NFLX240719P00665000 | 2024-05-02 11:08AM EDT | 2024-07-19 | 105.00 | 53.90 | 57.95 | 0.00 | - | 1 | 10 | 29.32% |
| NFLX241220P00665000 | 2024-05-17 1:20PM EDT | 2024-12-20 | 79.90 | 78.05 | 79.90 | -42.95 | -34.96% | 6 | 3 | 27.98% |
| NFLX250117P00665000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 124.80 | 81.50 | 85.85 | 0.00 | - | 2 | 18 | 29.32% |
| NFLX251219P00665000 | 2023-11-28 4:14PM EDT | 2025-12-19 | 198.70 | 190.85 | 195.60 | 0.00 | - | - | 1 | 53.69% |
© 2024 Yahoo. Todos los derechos reservados.