Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.638,62 +731,74 (+1,20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:675.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00675000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.17 | 0.09 | 0.27 | -0.07 | -29.17% | 247 | 516 | 30.86% |
| NFLX240531C00675000 | 2024-05-17 10:51AM EDT | 2024-05-31 | 0.92 | 0.70 | 1.25 | -0.03 | -3.16% | 16 | 127 | 29.48% |
| NFLX240607C00675000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 1.67 | 1.51 | 1.98 | +0.25 | +17.61% | 3 | 27 | 27.03% |
| NFLX240614C00675000 | 2024-05-17 12:23PM EDT | 2024-06-14 | 3.01 | 2.72 | 3.20 | +0.89 | +41.98% | 35 | 16 | 26.90% |
| NFLX240621C00675000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 4.14 | 4.05 | 4.40 | +1.19 | +40.34% | 69 | 364 | 26.69% |
| NFLX240628C00675000 | 2024-05-17 2:26PM EDT | 2024-06-28 | 5.21 | 3.80 | 5.90 | +1.06 | +25.54% | 1 | 5 | 27.07% |
| NFLX240719C00675000 | 2024-05-17 1:27PM EDT | 2024-07-19 | 15.80 | 15.70 | 16.25 | +2.20 | +16.18% | 5 | 121 | 34.63% |
| NFLX241220C00675000 | 2024-05-17 1:21PM EDT | 2024-12-20 | 49.50 | 49.50 | 50.90 | +0.60 | +1.23% | 5 | 35 | 37.66% |
| NFLX250117C00675000 | 2024-05-16 1:03PM EDT | 2025-01-17 | 52.40 | 55.65 | 56.40 | 0.00 | - | 5 | 85 | 38.17% |
| NFLX251219C00675000 | 2024-04-26 1:37PM EDT | 2025-12-19 | 80.05 | 109.10 | 113.70 | 0.00 | - | 1 | 12 | 43.15% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531P00675000 | 2024-04-23 12:37PM EDT | 2024-05-31 | 100.13 | 50.70 | 57.90 | 0.00 | - | - | 0 | 40.88% |
| NFLX240621P00675000 | 2024-05-14 2:43PM EDT | 2024-06-21 | 66.66 | 54.05 | 57.00 | 0.00 | - | 2 | 4 | 23.84% |
| NFLX240719P00675000 | 2024-05-15 3:24PM EDT | 2024-07-19 | 65.95 | 63.10 | 65.00 | 0.00 | - | 1 | 12 | 28.76% |
| NFLX241220P00675000 | 2024-04-30 3:07PM EDT | 2024-12-20 | 130.66 | 83.55 | 86.25 | 0.00 | - | - | 1 | 27.75% |
| NFLX250117P00675000 | 2024-05-13 11:48AM EDT | 2025-01-17 | 95.05 | 87.45 | 89.55 | 0.00 | - | 2 | 17 | 27.81% |
© 2024 Yahoo. Todos los derechos reservados.