Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.567,36 +1.276,00 (+2,12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:685.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00685000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.15 | -0.11 | -50.00% | 224 | 44 | 32.37% |
| NFLX240531C00685000 | 2024-05-15 10:05AM EDT | 2024-05-31 | 0.78 | 0.39 | 0.64 | -0.07 | -8.24% | 1 | 7 | 29.00% |
| NFLX240607C00685000 | 2024-05-17 2:49PM EDT | 2024-06-07 | 1.14 | 0.94 | 1.88 | +0.22 | +23.91% | 4 | 13 | 30.02% |
| NFLX240614C00685000 | 2024-05-16 3:42PM EDT | 2024-06-14 | 1.47 | 1.92 | 2.33 | 0.00 | - | 6 | 17 | 27.50% |
| NFLX240621C00685000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 2.94 | 2.81 | 3.05 | +0.81 | +38.03% | 114 | 1,583 | 26.52% |
| NFLX240719C00685000 | 2024-05-16 3:19PM EDT | 2024-07-19 | 11.27 | 13.15 | 13.80 | 0.00 | - | 11 | 91 | 34.59% |
| NFLX241220C00685000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 26.30 | 45.90 | 46.75 | 0.00 | - | 6 | 123 | 37.17% |
| NFLX250117C00685000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 51.70 | 51.85 | 52.85 | +4.75 | +10.12% | 10 | 93 | 38.04% |
| NFLX251219C00685000 | 2023-12-27 1:14PM EDT | 2025-12-19 | 55.05 | 83.80 | 89.00 | 0.00 | - | 1 | 15 | 36.30% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00685000 | 2024-05-14 3:03PM EDT | 2024-06-21 | 75.83 | 63.25 | 66.65 | 0.00 | - | 316 | 154 | 25.76% |
| NFLX240719P00685000 | 2024-05-15 3:25PM EDT | 2024-07-19 | 74.19 | 70.05 | 72.95 | 0.00 | - | 3 | 4 | 28.78% |
| NFLX241220P00685000 | 2024-05-07 11:45AM EDT | 2024-12-20 | 103.10 | 90.55 | 92.65 | 0.00 | - | - | 1 | 27.41% |
| NFLX250117P00685000 | 2024-05-09 9:51AM EDT | 2025-01-17 | 103.40 | 93.80 | 96.75 | 0.00 | - | 5 | 26 | 27.93% |
© 2024 Yahoo. Todos los derechos reservados.