Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.638,62 +731,74 (+1,20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:695.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00695000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.10 | -0.14 | -70.00% | 52 | 33 | 34.57% |
| NFLX240531C00695000 | 2024-05-17 1:20PM EDT | 2024-05-31 | 0.43 | 0.19 | 0.67 | -0.18 | -29.51% | 4 | 68 | 32.69% |
| NFLX240607C00695000 | 2024-05-16 12:42PM EDT | 2024-06-07 | 0.75 | 0.74 | 1.33 | 0.00 | - | 1 | 5 | 30.68% |
| NFLX240614C00695000 | 2024-05-16 3:56PM EDT | 2024-06-14 | 1.06 | 1.26 | 1.65 | 0.00 | - | 4 | 9 | 27.91% |
| NFLX240621C00695000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 2.09 | 2.02 | 2.27 | +0.60 | +40.27% | 31 | 244 | 26.99% |
| NFLX240719C00695000 | 2024-05-17 10:37AM EDT | 2024-07-19 | 12.12 | 11.15 | 11.55 | +2.57 | +26.91% | 10 | 119 | 34.41% |
| NFLX241220C00695000 | 2024-05-16 11:28AM EDT | 2024-12-20 | 40.80 | 41.80 | 43.80 | 0.00 | - | 1 | 96 | 37.23% |
| NFLX250117C00695000 | 2024-05-06 12:01PM EDT | 2025-01-17 | 38.80 | 48.30 | 49.10 | 0.00 | - | 20 | 227 | 37.71% |
| NFLX251219C00695000 | 2023-08-14 3:33PM EDT | 2025-12-19 | 43.60 | 37.75 | 43.20 | 0.00 | - | 2 | 3 | 22.55% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00695000 | 2023-07-19 9:51AM EDT | 2024-06-21 | 224.50 | 286.10 | 295.00 | 0.00 | - | 3 | 0 | 323.16% |
| NFLX240719P00695000 | 2024-03-28 10:26AM EDT | 2024-07-19 | 105.15 | 132.20 | 135.80 | 0.00 | - | 3 | 0 | 85.24% |
| NFLX241220P00695000 | 2024-04-30 3:14PM EDT | 2024-12-20 | 147.14 | 97.20 | 99.95 | 0.00 | - | - | 1 | 27.43% |
| NFLX250117P00695000 | 2024-04-23 10:26AM EDT | 2025-01-17 | 139.00 | 99.90 | 103.25 | 0.00 | - | 2 | 7 | 27.58% |
© 2024 Yahoo. Todos los derechos reservados.