Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.567,36 +1.276,00 (+2,12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:770.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00770000 | 2024-05-15 3:17PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.52 | 0.00 | - | 1 | 6 | 68.31% |
| NFLX240621C00770000 | 2024-05-17 1:33PM EDT | 2024-06-21 | 0.17 | 0.14 | 0.21 | -0.10 | -37.04% | 3 | 2,627 | 29.71% |
| NFLX240719C00770000 | 2024-05-13 2:22PM EDT | 2024-07-19 | 2.87 | 2.68 | 3.05 | 0.00 | - | 3 | 58 | 34.89% |
| NFLX240920C00770000 | 2024-05-14 11:36AM EDT | 2024-09-20 | 8.87 | 8.30 | 9.20 | 0.00 | - | 1 | 109 | 33.20% |
| NFLX241018C00770000 | 2024-05-10 11:30AM EDT | 2024-10-18 | 13.00 | 13.50 | 15.70 | 0.00 | - | 1 | 17 | 36.07% |
| NFLX241220C00770000 | 2024-05-15 3:21PM EDT | 2024-12-20 | 24.05 | 22.75 | 23.75 | 0.00 | - | 1 | 54 | 35.83% |
| NFLX250117C00770000 | 2024-05-14 11:35AM EDT | 2025-01-17 | 27.70 | 27.70 | 28.95 | 0.00 | - | 3 | 125 | 36.79% |
| NFLX250321C00770000 | 2024-05-16 2:25PM EDT | 2025-03-21 | 35.05 | 35.20 | 38.90 | 0.00 | - | 1 | 15 | 37.77% |
| NFLX251219C00770000 | 2024-05-16 2:07PM EDT | 2025-12-19 | 73.50 | 74.55 | 80.65 | 0.00 | - | 28 | 32 | 41.44% |
| NFLX260116C00770000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 56.00 | 79.85 | 87.00 | 0.00 | - | 1 | 11 | 42.48% |
| NFLX261218C00770000 | 2024-05-15 3:20PM EDT | 2026-12-18 | 121.45 | 116.90 | 125.45 | 0.00 | - | 1 | 5 | 43.76% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00770000 | 2024-04-19 2:19PM EDT | 2024-06-21 | 210.66 | 147.50 | 151.00 | 0.00 | - | 9 | 0 | 43.16% |
| NFLX240719P00770000 | 2024-04-18 11:15AM EDT | 2024-07-19 | 157.50 | 147.80 | 150.85 | 0.00 | - | - | 0 | 31.71% |
| NFLX240920P00770000 | 2024-04-18 1:35PM EDT | 2024-09-20 | 165.95 | 148.40 | 153.10 | 0.00 | - | 21 | 0 | 26.68% |
| NFLX241220P00770000 | 2024-02-07 1:45PM EDT | 2024-12-20 | 206.80 | 176.05 | 179.90 | 0.00 | - | - | 0 | 40.36% |
| NFLX250117P00770000 | 2023-09-13 3:31PM EDT | 2025-01-17 | 357.03 | 409.75 | 418.40 | 0.00 | - | - | 0 | 158.03% |
| NFLX260116P00770000 | 2023-12-13 12:25PM EDT | 2026-01-16 | 295.16 | 279.15 | 286.95 | 0.00 | - | 2 | 0 | 57.28% |
| NFLX261218P00770000 | 2024-05-01 3:59PM EDT | 2026-12-18 | 236.99 | 195.00 | 203.95 | 0.00 | - | - | 1 | 25.95% |
© 2024 Yahoo. Todos los derechos reservados.