Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.419,17 +1.070,54 (+1,77%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:850.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00850000 | 2024-05-16 11:13AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 203 | 79.30% |
| NFLX240531C00850000 | 2024-04-18 10:18AM EDT | 2024-05-31 | 0.84 | 0.01 | 1.16 | 0.00 | - | - | 2 | 74.32% |
| NFLX240621C00850000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.42 | +0.08 | +800.00% | 1 | 1,146 | 44.92% |
| NFLX240719C00850000 | 2024-05-15 10:21AM EDT | 2024-07-19 | 0.75 | 0.58 | 0.80 | 0.00 | - | 1 | 84 | 36.68% |
| NFLX240920C00850000 | 2024-05-17 1:47PM EDT | 2024-09-20 | 2.95 | 2.93 | 3.10 | +0.25 | +9.26% | 8 | 170 | 32.94% |
| NFLX241018C00850000 | 2024-05-17 3:07PM EDT | 2024-10-18 | 6.00 | 5.80 | 6.85 | -2.20 | -26.83% | 2 | 41 | 35.74% |
| NFLX241220C00850000 | 2024-05-17 10:36AM EDT | 2024-12-20 | 12.15 | 11.40 | 11.85 | +0.55 | +4.74% | 2 | 39 | 35.04% |
| NFLX250117C00850000 | 2024-05-16 10:19AM EDT | 2025-01-17 | 14.85 | 14.70 | 16.45 | 0.00 | - | 1 | 397 | 36.57% |
| NFLX250321C00850000 | 2024-05-16 2:26PM EDT | 2025-03-21 | 20.80 | 20.30 | 23.75 | 0.00 | - | 1 | 12 | 37.11% |
| NFLX251219C00850000 | 2024-04-22 10:23AM EDT | 2025-12-19 | 34.67 | 53.05 | 60.50 | 0.00 | - | 1 | 65 | 40.61% |
| NFLX260116C00850000 | 2024-04-18 10:25AM EDT | 2026-01-16 | 66.00 | 58.30 | 65.10 | 0.00 | - | 17 | 34 | 41.19% |
| NFLX261218C00850000 | 2024-04-22 10:19AM EDT | 2026-12-18 | 66.52 | 94.00 | 102.85 | 0.00 | - | 3 | 15 | 42.76% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00850000 | 2024-05-14 3:08PM EDT | 2024-06-21 | 239.70 | 227.45 | 231.05 | 0.00 | - | 20 | 0 | 58.19% |
| NFLX240719P00850000 | 2024-03-20 12:33PM EDT | 2024-07-19 | 229.22 | 292.90 | 299.55 | 0.00 | - | 4 | 0 | 130.39% |
| NFLX240920P00850000 | 2024-03-12 11:52AM EDT | 2024-09-20 | 243.72 | 229.95 | 233.10 | 0.00 | - | 1 | 6 | 35.21% |
| NFLX241220P00850000 | 2024-04-11 3:46PM EDT | 2024-12-20 | 225.48 | 237.80 | 240.50 | 0.00 | - | - | 0 | 34.86% |
| NFLX250117P00850000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 273.75 | 227.50 | 231.45 | 0.00 | - | 4 | 0 | 22.81% |
| NFLX260116P00850000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 249.33 | 239.90 | 247.00 | 0.00 | - | 6 | 6 | 24.01% |
| NFLX261218P00850000 | 2024-05-08 1:22PM EDT | 2026-12-18 | 258.76 | 251.05 | 260.00 | 0.00 | - | - | 2 | 23.59% |
© 2024 Yahoo. Todos los derechos reservados.