Mercados españoles cerrados

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=F
Oro2.354,3012:19PM EDT+11,30+0,48%152.501258.250
BZ=F
Petróleo Brent82,1212:19PM EDT-1,24-1,49%25.15329.716
CL=F
Petróleo WTI77,7812:19PM EDT-1,34-1,69%195.352205.002
NG=F
Natural Gas Jun 242,350012:19PM EDT-0,0310-1,30%100.033164.565
SI=F
Plata28,5812:19PM EDT+0,14+0,48%57.428136.005
RB=F
RBOB Gasoline Jun 242,453812:19PM EDT-0,0567-2,26%32.92687.306
HO=F
Heating Oil Jun 242,406312:19PM EDT-0,0305-1,25%26.14076.213
B0=F
Mont Belvieu LDH Propane (OPIS)0,772510:24AM EDT+0,0760+10,92%1517.410
PL=F
Platinum Jul 241.042,2012:19PM EDT+31,40+3,11%29.40971.040
HG=F
Copper Jul 244,911512:19PM EDT+0,1455+3,05%197.159188.872
PA=F
Palladium Jun 24977,0012:17PM EDT+11,20+1,16%3.23219.580
ZC=F
Corn Futures,Jul-2024468,5012:18PM EDT-4,00-0,85%179.002670.323
ZO=F
Oat Futures,Jul-2024425,5012:17PM EDT-0,50-0,12%3883.327
KE=F
KC HRW Wheat Futures,Jul-2024680,5012:19PM EDT-19,50-2,79%27.511119.371
ZR=F
Rough Rice Futures,Jul-202418,6812:15PM EDT-0,05-0,24%2255.128
ZS=F
Soybean Futures,Jul-20241.213,7512:19PM EDT-5,75-0,47%78.898353.089
ZL=F
Soybean Oil Futures,Jul-202443,4412:19PM EDT-1,71-3,79%68.095241.233
CC=F
Cocoa Jul 247.345,0012:08PM EDT+179,00+2,50%11.48446.952
KC=F
Coffee Jul 24198,3512:09PM EDT+2,30+1,17%15.27396.584
CT=F
Cotton Jul 2474,6512:09PM EDT-2,98-3,84%22.276106.799
SB=F
Sugar #11 Jul 2418,8912:09PM EDT+0,26+1,40%51.697355.407