Mercados españoles abiertos en 6 hrs 13 min

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=F
Oro2.361,308:37PM EDT+1,40+0,06%3.444258.250
BZ=F
Petróleo Brent82,748:33PM EDT+0,36+0,44%11329.716
CL=F
Petróleo WTI78,448:37PM EDT+0,42+0,54%3.044205.002
NG=F
Natural Gas Jun 242,34308:37PM EDT-0,0010-0,04%965164.565
SI=F
Plata28,848:37PM EDT+0,14+0,48%1.448136.005
RB=F
RBOB Gasoline Jun 242,47358:33PM EDT+0,0139+0,57%14687.306
HO=F
Heating Oil Jun 242,43018:37PM EDT+0,0101+0,42%28176.213
B0=F
Mont Belvieu LDH Propane (OPIS)0,772510:24AM EDT+0,0759+10,89%1517.410
PL=F
Platinum Jul 241.059,008:37PM EDT+14,40+1,38%3.10271.040
HG=F
Copper Jul 244,93958:37PM EDT+0,0445+0,91%4.227188.872
PA=F
Palladium Jun 24991,508:36PM EDT+9,10+0,93%10219.580
ZC=F
Corn Futures,Jul-2024468,008:37PM EDT+0,50+0,11%2.065670.323
ZO=F
Oat Futures,Jul-2024423,502:16PM EDT+0,75+0,18%5783.327
KE=F
KC HRW Wheat Futures,Jul-2024684,508:37PM EDT+1,25+0,18%1.001119.371
ZR=F
Rough Rice Futures,Jul-202418,8958:00PM EDT-0,010-0,05%35.128
ZS=F
Soybean Futures,Jul-20241.215,258:37PM EDT+0,75+0,06%949353.089
ZL=F
Soybean Oil Futures,Jul-202443,438:37PM EDT+0,03+0,07%1.000241.233
CC=F
Cocoa Jul 247.339,001:29PM EDT+17,00+0,23%046.952
KC=F
Coffee Jul 24200,601:29PM EDT-0,25-0,12%096.584
CT=F
Cotton Jul 2474,632:19PM EDT0,000,00%0106.799
SB=F
Sugar #11 Jul 2418,9012:59PM EDT+0,03+0,16%0355.407