Mercados españoles cerrados en 8 hrs 10 min

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 35...11.282,60+43,30+0,39%4,519M
^GSPC
S&P 5005.246,68+25,26+0,48%2,029B
^DJI
Dow Jones Industrial Average39.558,11+126,60+0,32%326,251M
^IXIC
NASDAQ Composite16.511,18+122,94+0,75%6,936B
^FTSE
FTSE 1008.473,10+44,97+0,53%0
^FCHI
CAC 408.251,86+26,07+0,32%0
^GDAXI
DAX PERFORMANCE-INDEX18.783,72+67,30+0,36%0
^STOXX50E
ESTX 50 PR.EUR5.097,36+17,07+0,34%0
^N225
Nikkei 22538.385,73+29,67+0,08%0
^HSI
HANG SENG INDEX19.073,71-41,35-0,22%0
^BVSP
IBOVESPA128.515,49+360,70+0,28%0
^MXX
IPC MEXICO57.231,74-499,38-0,87%0
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA128.515,49+360,70+0,28%0
^N100
Euronext 100 Index1.558,33+6,77+0,44%0
^BFX
BEL 203.992,99+24,18+0,61%0
^ATX
Austrian Traded Index in EUR3.717,60-4,69-0,13%0
^OMXC20
OMX Copenhagen 202.754,14+26,88+0,99%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index35.305,42+154,00+0,44%0
^OMXSPI
OMX Stockholm_PI998,63+3,41+0,34%0
^SSMI
SMI PR11.817,27+33,20+0,28%0
^GSPC
S&P 5005.246,68+25,26+0,48%2,029B
^JKSE
IDX COMPOSITE7.177,40+93,64+1,32%0
^KS11
KOSPI Composite Index2.730,34+3,13+0,11%443.296
^TWII
TSEC weighted index21.147,21+161,36+0,77%0
^TA125.TA
TA-1252.042,77+11,62+0,57%0
INDC.MC
IBEX MEDIUM CAP...14.476,20+26,60+0,18%115.766
INDS.MC
IBEX SMALL CAP...8.832,60-4,80-0,05%2,514M
INDD.MC
IBEX TOP DIVIDENDO...3.258,20+11,20+0,34%2,174M
^KLSE
FTSE Bursa Malaysia KLCI1.605,84-0,04-0,00%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.525,88-92,21-0,79%0
^CASE30
EGX 30 Price Return Index25.339,80-41,40-0,16%8,165M
^JN0U.JO
Top 40 USD Net TRI Index4.269,37+46,65+1,10%0